• LAST PRICE
    16.7650
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (1.0549%)
  • Bid / Lots
    6.7200/ 1
  • Ask / Lots
    17.0800/ 1
  • Open / Previous Close
    16.6400 / 16.5900
  • Day Range
    Low 16.5100
    High 16.8600
  • 52 Week Range
    Low 10.7100
    High 17.4400
  • Volume
    1,106,052
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.59
TimeVolumeSHC
09:32 ET4867416.695
09:34 ET439816.58
09:36 ET175516.545
09:38 ET215616.59
09:39 ET40016.58
09:41 ET70016.59
09:43 ET207316.58
09:45 ET40016.58
09:48 ET120016.595
09:50 ET157616.64
09:52 ET166216.6001
09:54 ET130016.575
09:56 ET260016.61
09:57 ET190016.62
09:59 ET130816.63
10:01 ET931516.74
10:03 ET460816.73
10:06 ET306716.68
10:08 ET120016.68
10:10 ET96816.69
10:12 ET296316.735
10:14 ET80516.74
10:15 ET180016.66
10:17 ET84216.68
10:19 ET80016.7
10:21 ET60016.7
10:24 ET60016.7
10:26 ET140016.73
10:28 ET294116.72
10:30 ET260016.71
10:32 ET171516.75
10:33 ET430016.772
10:35 ET572816.76
10:37 ET886216.79
10:39 ET85016.78
10:42 ET110016.8
10:44 ET584216.81
10:46 ET289816.82
10:48 ET2278416.81
10:50 ET816916.8
10:51 ET31016.8
10:53 ET232416.81
10:55 ET81016.83
10:57 ET126916.8
11:00 ET160416.81
11:02 ET212616.805
11:04 ET50016.81
11:06 ET202316.8
11:08 ET80016.8
11:09 ET631716.8
11:11 ET231116.82
11:13 ET415216.825
11:15 ET40016.835
11:18 ET259816.84
11:20 ET145716.83
11:22 ET72816.8
11:24 ET484216.785
11:26 ET80016.8
11:27 ET80016.79
11:29 ET285216.7601
11:31 ET99516.76
11:33 ET925316.76
11:36 ET637816.8
11:38 ET130016.8
11:40 ET60016.79
11:42 ET236916.78
11:44 ET199816.76
11:45 ET661216.76
11:47 ET110016.775
11:49 ET100016.78
11:51 ET228316.76
11:54 ET160816.76
11:56 ET67116.755
11:58 ET90016.745
12:00 ET273716.765
12:02 ET140016.755
12:03 ET60016.75
12:05 ET180016.745
12:07 ET90016.745
12:09 ET375016.76
12:12 ET60016.76
12:14 ET137316.76
12:16 ET248416.73
12:18 ET91916.73
12:20 ET170016.73
12:21 ET276716.75
12:23 ET70016.755
12:25 ET170016.765
12:27 ET180016.75
12:30 ET170016.755
12:32 ET192916.76
12:34 ET60016.7501
12:36 ET250016.74
12:38 ET118116.735
12:39 ET759816.735
12:41 ET87316.735
12:43 ET122516.735
12:45 ET140016.735
12:48 ET200016.735
12:50 ET130016.74
12:52 ET331716.745
12:54 ET250016.755
12:56 ET100016.755
12:57 ET645216.755
12:59 ET150016.755
01:01 ET139316.755
01:03 ET165016.735
01:06 ET70016.74
01:08 ET275916.735
01:10 ET534316.7
01:12 ET130016.7
01:14 ET210016.71
01:15 ET66216.7
01:17 ET243916.72
01:19 ET82116.72
01:21 ET130016.715
01:24 ET70016.71
01:26 ET80016.72
01:28 ET90016.71
01:30 ET100016.71
01:32 ET182616.715
01:33 ET90016.715
01:35 ET131916.715
01:37 ET100016.715
01:39 ET450716.705
01:42 ET556216.715
01:44 ET114416.72
01:46 ET50016.715
01:48 ET419716.725
01:50 ET70016.725
01:51 ET82716.725
01:53 ET122216.725
01:55 ET100016.725
01:57 ET278416.71
02:00 ET79416.715
02:02 ET117916.72
02:04 ET421816.715
02:06 ET248216.7
02:08 ET288916.7
02:09 ET310516.685
02:11 ET195016.69
02:13 ET202916.705
02:15 ET60016.705
02:18 ET126016.71
02:20 ET257616.7
02:22 ET190016.695
02:24 ET181016.695
02:26 ET130016.685
02:27 ET102016.655
02:29 ET221416.655
02:31 ET250016.64
02:33 ET396516.62
02:36 ET190016.61
02:38 ET436016.635
02:40 ET50016.6301
02:42 ET47316.635
02:44 ET295716.65
02:45 ET130016.65
02:47 ET80016.6501
02:49 ET91916.655
02:51 ET207016.67
02:54 ET100016.66
02:56 ET207016.645
02:58 ET298516.655
03:00 ET120016.675
03:02 ET560216.695
03:03 ET280016.71
03:05 ET129916.71
03:07 ET298516.7
03:09 ET137016.69
03:12 ET489616.685
03:14 ET70016.685
03:16 ET352516.69
03:18 ET88016.685
03:20 ET140116.69
03:21 ET233416.69
03:23 ET195716.69
03:25 ET356416.67
03:27 ET110016.675
03:30 ET195616.67
03:32 ET160316.67
03:34 ET302216.6601
03:36 ET709316.695
03:38 ET336516.705
03:39 ET131616.7
03:41 ET295516.705
03:43 ET180016.705
03:45 ET352416.71
03:48 ET633816.715
03:50 ET572016.725
03:52 ET518116.72
03:54 ET640816.715
03:56 ET1880116.76
03:57 ET3045316.745
03:59 ET33658116.765
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHC
Sotera Health Co
4.7B
119.7x
---
United StatesCTRE
CareTrust REIT Inc
4.7B
52.6x
-7.07%
United StatesSBRA
Sabra Health Care REIT Inc
4.3B
83.0x
-47.68%
United StatesRDNT
RadNet Inc
5.1B
472.4x
-41.07%
United StatesCRVL
CorVel Corp
5.5B
71.2x
+12.61%
United StatesHIMS
Hims & Hers Health Inc
3.8B
236.9x
---
As of 2024-09-27

Company Information

Sotera Health Company is a global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry. The Company’s segments include Sterigenics, Nordion, and Nelson Labs. The Sterigenics business provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety and advanced applications markets using three technologies: gamma irradiation, ethylene oxide (EO) processing and E-beam irradiation. The Nordion business is a provider of Co-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and materials industries and for the treatment of cancer. In addition, Nordion is a global provider of gamma irradiation systems. The Nelson Labs business provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries.

Contact Information

Headquarters
9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
Phone
440-262-1410
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Petras
Chief Financial Officer
Jonathan Lyons
President of Sterigenics
Michael Rutz
Senior Vice President, General Counsel, Secretary
Alexander Dimitrief
Independent Director
Ruoxi Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$1.1B
Shares Outstanding
283.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$0.14
Book Value
$1.57
P/E Ratio
119.7x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
23.6x
Operating Margin
22.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.