Soho House & Co IncNYSE:SHCO
- LAST PRICE5.3400
- TODAY'S CHANGE (%)-0.0600 (-1.1111%)
- Bid / Lots5.2500/ 10
- Ask / Lots5.5000/ 10
- Open / Previous Close5.3300 / 5.4000
- Day Range
- 52 Week Range
- Volume121,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHCO |
|---|---|---|
| 09:32 ET | 303 | 5.33 |
| 09:37 ET | 1100 | 5.35 |
| 09:48 ET | 100 | 5.385 |
| 09:50 ET | 100 | 5.3361 |
| 09:51 ET | 1092 | 5.385 |
| 09:57 ET | 100 | 5.345 |
| 10:00 ET | 200 | 5.31 |
| 10:08 ET | 794 | 5.3139 |
| 10:15 ET | 100 | 5.372 |
| 10:26 ET | 100 | 5.37 |
| 10:27 ET | 1050 | 5.38 |
| 10:29 ET | 200 | 5.4 |
| 10:33 ET | 2600 | 5.405 |
| 10:36 ET | 200 | 5.405 |
| 10:40 ET | 100 | 5.405 |
| 10:42 ET | 300 | 5.395 |
| 10:47 ET | 200 | 5.395 |
| 10:54 ET | 1500 | 5.34 |
| 11:00 ET | 127 | 5.34 |
| 11:02 ET | 100 | 5.34 |
| 11:12 ET | 100 | 5.35 |
| 11:14 ET | 1228 | 5.34 |
| 11:16 ET | 226 | 5.32 |
| 11:18 ET | 300 | 5.3 |
| 11:20 ET | 5800 | 5.34 |
| 11:21 ET | 3550 | 5.37 |
| 11:23 ET | 3503 | 5.3368 |
| 11:25 ET | 2969 | 5.35 |
| 11:41 ET | 600 | 5.35 |
| 11:48 ET | 1436 | 5.3146 |
| 11:59 ET | 239 | 5.29 |
| 12:03 ET | 100 | 5.3 |
| 12:15 ET | 200 | 5.31 |
| 12:24 ET | 100 | 5.3 |
| 12:26 ET | 100 | 5.3 |
| 12:30 ET | 100 | 5.3 |
| 12:33 ET | 200 | 5.3 |
| 12:37 ET | 100 | 5.3006 |
| 12:48 ET | 327 | 5.31 |
| 12:50 ET | 202 | 5.3021 |
| 12:51 ET | 715 | 5.315 |
| 12:53 ET | 200 | 5.33 |
| 12:57 ET | 400 | 5.31 |
| 01:06 ET | 120 | 5.3 |
| 01:15 ET | 100 | 5.31 |
| 01:20 ET | 226 | 5.2917 |
| 01:22 ET | 357 | 5.29 |
| 01:36 ET | 200 | 5.28 |
| 01:38 ET | 686 | 5.285 |
| 01:51 ET | 147 | 5.285 |
| 02:03 ET | 100 | 5.29 |
| 02:09 ET | 100 | 5.285 |
| 02:12 ET | 200 | 5.285 |
| 02:21 ET | 100 | 5.285 |
| 02:27 ET | 200 | 5.29 |
| 02:38 ET | 100 | 5.3 |
| 02:41 ET | 301 | 5.31 |
| 02:43 ET | 421 | 5.31 |
| 02:50 ET | 1126 | 5.29 |
| 02:54 ET | 1164 | 5.29 |
| 02:56 ET | 100 | 5.29 |
| 02:57 ET | 731 | 5.29 |
| 03:03 ET | 586 | 5.28 |
| 03:06 ET | 704 | 5.28 |
| 03:10 ET | 100 | 5.28 |
| 03:12 ET | 100 | 5.28 |
| 03:15 ET | 100 | 5.28 |
| 03:17 ET | 5453 | 5.29 |
| 03:19 ET | 1600 | 5.3 |
| 03:21 ET | 10640 | 5.35 |
| 03:24 ET | 6309 | 5.34 |
| 03:26 ET | 1800 | 5.33 |
| 03:28 ET | 600 | 5.34 |
| 03:32 ET | 1371 | 5.345 |
| 03:33 ET | 2384 | 5.32 |
| 03:35 ET | 100 | 5.32 |
| 03:37 ET | 100 | 5.325 |
| 03:42 ET | 742 | 5.32 |
| 03:46 ET | 1909 | 5.305 |
| 03:48 ET | 100 | 5.31 |
| 03:50 ET | 700 | 5.31 |
| 03:51 ET | 5026 | 5.295 |
| 03:53 ET | 2077 | 5.31 |
| 03:55 ET | 946 | 5.31 |
| 03:57 ET | 2546 | 5.295 |
| 04:00 ET | 12870 | 5.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Soho House & Co Inc | 1.1B | -5.8x | --- |
Thoughtworks Holding Inc | 1.4B | -12.4x | --- |
CSG Systems International Inc | 1.4B | 21.5x | +1.79% |
Bumble Inc | 925.0M | 13.7x | --- |
Vacasa Inc | 57.6M | -0.1x | --- |
Webtoon Entertainment Inc | 1.4B | 0.0x | --- |
Company Information
Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to work, socialize, connect and create all over the world. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio which consists of approximately 42 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of houses across North America, the United Kingdom, Europe and Asia. The Ned in London, New York and Doha, The LINE and Saguaro hotels in North America also form part of its portfolio.
Contact Information
- Headquarters
- 515 W. 20Th Street, 5Th FloorNEW YORK, NY, United States 10011
- Phone
- 212-627-9800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Executive Director
- Ron Burkle
- President, Chief Executive Officer, Director
- Andrew Carnie
- Founder, Director
- Nick Jones
- Chief Financial Officer
- Thomas Allen
- Chief Operating Officer
- Thomas Collins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 194.9M |
Soho House & Co Inc does not pay a dividend. | |
Beta | 0.74 |
EPS | $-0.92 |
Book Value | $-0.81 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
