Sharecare IncNASDAQ:SHCR
- LAST PRICE1.4200
- TODAY'S CHANGE (%)-0.0400 (-2.7397%)
- Bid / Lots1.3900/ 1
- Ask / Lots1.4100/ 29
- Open / Previous Close1.4300 / 1.4600
- Day Range
- 52 Week Range
- Volume3,612,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHCR |
|---|---|---|
| 09:32 ET | 30583 | 1.4 |
| 09:34 ET | 34209 | 1.4133 |
| 09:36 ET | 28406 | 1.4 |
| 09:38 ET | 38994 | 1.3873 |
| 09:39 ET | 8312 | 1.385 |
| 09:41 ET | 5569 | 1.385 |
| 09:43 ET | 11926 | 1.39 |
| 09:45 ET | 22246 | 1.415 |
| 09:48 ET | 11400 | 1.415 |
| 09:50 ET | 10198 | 1.425 |
| 09:52 ET | 20772 | 1.435 |
| 09:54 ET | 1500 | 1.435 |
| 09:56 ET | 1749 | 1.435 |
| 09:57 ET | 1900 | 1.435 |
| 09:59 ET | 1900 | 1.43 |
| 10:01 ET | 13488 | 1.415 |
| 10:03 ET | 1300 | 1.415 |
| 10:06 ET | 529 | 1.4155 |
| 10:08 ET | 10192 | 1.405 |
| 10:10 ET | 44085 | 1.405 |
| 10:12 ET | 43988 | 1.395 |
| 10:14 ET | 2000 | 1.4 |
| 10:15 ET | 42378 | 1.395 |
| 10:17 ET | 12462 | 1.41 |
| 10:19 ET | 13250 | 1.405 |
| 10:21 ET | 4980 | 1.405 |
| 10:24 ET | 11996 | 1.405 |
| 10:26 ET | 2127 | 1.405 |
| 10:28 ET | 42058 | 1.4075 |
| 10:30 ET | 12463 | 1.4101 |
| 10:32 ET | 1460 | 1.415 |
| 10:33 ET | 28674 | 1.37 |
| 10:35 ET | 32418 | 1.3794 |
| 10:37 ET | 10372 | 1.3785 |
| 10:39 ET | 3642 | 1.371 |
| 10:42 ET | 7142 | 1.375 |
| 10:44 ET | 1800 | 1.37 |
| 10:46 ET | 8255 | 1.38 |
| 10:48 ET | 1675 | 1.38 |
| 10:50 ET | 11226 | 1.37 |
| 10:51 ET | 9731 | 1.3799 |
| 10:53 ET | 3197 | 1.3775 |
| 10:55 ET | 5755 | 1.375 |
| 10:57 ET | 9642 | 1.36 |
| 11:00 ET | 10313 | 1.368 |
| 11:02 ET | 32701 | 1.3675 |
| 11:04 ET | 12418 | 1.37 |
| 11:06 ET | 5615 | 1.365 |
| 11:08 ET | 1556 | 1.37 |
| 11:09 ET | 3097 | 1.365 |
| 11:11 ET | 1762 | 1.36 |
| 11:13 ET | 4264 | 1.365 |
| 11:15 ET | 10405 | 1.375 |
| 11:18 ET | 34003 | 1.365 |
| 11:20 ET | 10313 | 1.375 |
| 11:22 ET | 2476 | 1.38 |
| 11:24 ET | 9780 | 1.375 |
| 11:26 ET | 5509 | 1.38 |
| 11:27 ET | 1170 | 1.375 |
| 11:29 ET | 21408 | 1.385 |
| 11:31 ET | 400 | 1.39 |
| 11:36 ET | 1900 | 1.385 |
| 11:38 ET | 4172 | 1.39 |
| 11:40 ET | 2769 | 1.38 |
| 11:42 ET | 2100 | 1.3801 |
| 11:44 ET | 3897 | 1.3785 |
| 11:45 ET | 5900 | 1.37 |
| 11:47 ET | 1550 | 1.37 |
| 11:49 ET | 17822 | 1.37 |
| 11:51 ET | 8359 | 1.375 |
| 11:54 ET | 931 | 1.3701 |
| 11:56 ET | 34870 | 1.375 |
| 11:58 ET | 200 | 1.37 |
| 12:02 ET | 2000 | 1.38 |
| 12:05 ET | 700 | 1.371 |
| 12:09 ET | 400 | 1.371 |
| 12:12 ET | 700 | 1.38 |
| 12:14 ET | 251 | 1.3713 |
| 12:16 ET | 7700 | 1.375 |
| 12:18 ET | 2282 | 1.375 |
| 12:20 ET | 1624 | 1.375 |
| 12:21 ET | 200 | 1.375 |
| 12:23 ET | 6952 | 1.3775 |
| 12:25 ET | 6563 | 1.375 |
| 12:27 ET | 1500 | 1.375 |
| 12:30 ET | 600 | 1.375 |
| 12:32 ET | 4700 | 1.375 |
| 12:34 ET | 7000 | 1.375 |
| 12:36 ET | 1150 | 1.375 |
| 12:38 ET | 4749 | 1.38 |
| 12:39 ET | 1000 | 1.375 |
| 12:41 ET | 1324 | 1.375 |
| 12:43 ET | 300 | 1.375 |
| 12:45 ET | 6281 | 1.3688 |
| 12:48 ET | 15780 | 1.37 |
| 12:52 ET | 209 | 1.3684 |
| 12:54 ET | 500 | 1.37 |
| 12:56 ET | 6426 | 1.365 |
| 12:57 ET | 14405 | 1.37 |
| 12:59 ET | 25698 | 1.365 |
| 01:01 ET | 53214 | 1.365 |
| 01:03 ET | 1821 | 1.36 |
| 01:06 ET | 200 | 1.36 |
| 01:08 ET | 8580 | 1.36 |
| 01:10 ET | 4526 | 1.355 |
| 01:12 ET | 24728 | 1.355 |
| 01:14 ET | 5611 | 1.355 |
| 01:15 ET | 1100 | 1.35 |
| 01:17 ET | 2196 | 1.3586 |
| 01:19 ET | 4000 | 1.355 |
| 01:21 ET | 2800 | 1.3593 |
| 01:24 ET | 14310 | 1.355 |
| 01:26 ET | 6632 | 1.35 |
| 01:28 ET | 1800 | 1.35 |
| 01:30 ET | 39786 | 1.35 |
| 01:32 ET | 12580 | 1.355 |
| 01:33 ET | 19063 | 1.35 |
| 01:35 ET | 9409 | 1.3475 |
| 01:37 ET | 962 | 1.345 |
| 01:39 ET | 12505 | 1.35 |
| 01:42 ET | 400 | 1.345 |
| 01:44 ET | 14728 | 1.35 |
| 01:46 ET | 6500 | 1.35 |
| 01:48 ET | 624 | 1.3585 |
| 01:50 ET | 1000 | 1.35 |
| 01:51 ET | 718 | 1.355 |
| 01:53 ET | 2461 | 1.35 |
| 01:55 ET | 700 | 1.355 |
| 01:57 ET | 11535 | 1.365 |
| 02:00 ET | 1700 | 1.36 |
| 02:02 ET | 2644 | 1.365 |
| 02:04 ET | 61004 | 1.39 |
| 02:06 ET | 1300 | 1.39 |
| 02:08 ET | 10937 | 1.405 |
| 02:09 ET | 44103 | 1.385 |
| 02:11 ET | 1508 | 1.385 |
| 02:13 ET | 17561 | 1.38 |
| 02:15 ET | 3054 | 1.3715 |
| 02:18 ET | 5754 | 1.39 |
| 02:20 ET | 3500 | 1.385 |
| 02:22 ET | 5360 | 1.39 |
| 02:24 ET | 3628 | 1.385 |
| 02:26 ET | 300 | 1.385 |
| 02:27 ET | 4391 | 1.375 |
| 02:31 ET | 31580 | 1.39 |
| 02:33 ET | 1898 | 1.39 |
| 02:36 ET | 5350 | 1.38 |
| 02:38 ET | 8557 | 1.38 |
| 02:40 ET | 1445 | 1.38 |
| 02:42 ET | 700 | 1.38 |
| 02:45 ET | 86029 | 1.395 |
| 02:47 ET | 1154 | 1.395 |
| 02:49 ET | 313 | 1.395 |
| 02:51 ET | 14822 | 1.38 |
| 02:54 ET | 12919 | 1.375 |
| 02:56 ET | 5856 | 1.375 |
| 02:58 ET | 12436 | 1.38 |
| 03:00 ET | 1617 | 1.38 |
| 03:02 ET | 12264 | 1.375 |
| 03:03 ET | 600 | 1.375 |
| 03:07 ET | 2167 | 1.38 |
| 03:09 ET | 9204 | 1.385 |
| 03:12 ET | 8384 | 1.385 |
| 03:14 ET | 19268 | 1.3875 |
| 03:16 ET | 56357 | 1.41 |
| 03:18 ET | 10615 | 1.41 |
| 03:20 ET | 22922 | 1.44 |
| 03:21 ET | 142956 | 1.415 |
| 03:23 ET | 3112 | 1.415 |
| 03:25 ET | 15252 | 1.435 |
| 03:27 ET | 71347 | 1.4375 |
| 03:30 ET | 63366 | 1.435 |
| 03:32 ET | 11200 | 1.44 |
| 03:34 ET | 52268 | 1.425 |
| 03:36 ET | 19701 | 1.415 |
| 03:38 ET | 47660 | 1.395 |
| 03:39 ET | 17733 | 1.4075 |
| 03:41 ET | 16274 | 1.41 |
| 03:43 ET | 19085 | 1.42 |
| 03:45 ET | 1287 | 1.42 |
| 03:48 ET | 1700 | 1.41 |
| 03:50 ET | 3663 | 1.42 |
| 03:52 ET | 72591 | 1.42 |
| 03:54 ET | 53479 | 1.4275 |
| 03:56 ET | 147706 | 1.4175 |
| 03:57 ET | 168670 | 1.405 |
| 03:59 ET | 166885 | 1.42 |
Mar 30, 2023
Morgan Stanley Adjusts Price Target on Sharecare to $2 From $2.50, Maintains Equal-Weight Rating, from 9:33AM ET on Thursday Mar 30, 2023 by MT Newswires
9:33AM ET on Thursday Mar 30, 2023 by MT Newswires
Mar 29, 2023
Top Midday Decliners, from 2:33PM ET on Wednesday Mar 29, 2023 by MT Newswires
2:33PM ET on Wednesday Mar 29, 2023 by MT NewswiresBUZZ-U.S. STOCKS ON THE MOVE-Terns Pharma, Rivian, Intel, Micron , from 2:04PM ET on Wednesday Mar 29, 2023 by Thomson Reuters
2:04PM ET on Wednesday Mar 29, 2023 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-Nikola, Cintas, Seagate, from 12:35PM ET on Wednesday Mar 29, 2023 by Thomson Reuters
12:35PM ET on Wednesday Mar 29, 2023 by Thomson ReutersSector Update: Health Care Stocks Advance Premarket Wednesday, from 9:13AM ET on Wednesday Mar 29, 2023 by MT Newswires
9:13AM ET on Wednesday Mar 29, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sharecare Inc | 490.6M | -6.0x | --- |
Vimeo Inc | 638.2M | -7.8x | --- |
Xometry Inc | 714.8M | -9.3x | --- |
OppFi Inc | 225.1M | 17.6x | --- |
Consensus Cloud Solutions Inc | 679.0M | 9.4x | --- |
Ibex Ltd | 445.2M | 25.7x | --- |
Company Information
Sharecare, Inc. (Sharecare) is a digital health company that helps people manage all their health in one place. The Company’s platform is a health and well-being digital hub that unifies elements of individual and community health into one experience. Its platform includes a single mobile application available on iPhone Operating System (iOS), Android and the Web, as well as a suite of infrastructure and business services hosted in the Amazon Web Services (AWS), cloud. Its data-driven virtual health platform is designed to help people, providers, employers, health plans, government organizations and communities. The platform provides a single destination for people, patients and caregivers to access and clinically reviewed content; digitally connect with other patients, community members and healthcare professionals, and adopt action plans provided by healthcare professionals from institutions.
Contact Information
- Headquarters
- 255 East Paces Ferry Road Ne, Suite 700ATLANTA, GA, United States 30305
- Phone
- 404-671-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jeff Arnold
- President, Chief Financial Officer
- Justin Ferrero
- President, Chief Marketing Officer
- Dawn Whaley
- Chief Operating Officer, Executive Vice President, Head - Enterprise and Provider
- Jaffry Mohammed
- Senior Vice President - Finance,
- Evan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $490.6M |
|---|---|
Revenue (TTM) | $438.3M |
Shares Outstanding | 345.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.24 |
Book Value | $1.80 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
