Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SHEL |
---|---|---|
09:32 ET | 200407 | 52.05 |
09:34 ET | 33059 | 51.965 |
09:36 ET | 52273 | 51.7999 |
09:38 ET | 34626 | 51.79 |
09:39 ET | 46740 | 51.9 |
09:41 ET | 30676 | 51.95 |
09:43 ET | 26598 | 51.89 |
09:45 ET | 28403 | 51.865 |
09:48 ET | 34360 | 51.9 |
09:50 ET | 20198 | 51.96 |
09:52 ET | 54746 | 51.94 |
09:54 ET | 26210 | 52 |
09:56 ET | 35254 | 52.02 |
09:57 ET | 35414 | 52.0059 |
09:59 ET | 16769 | 52.09 |
10:01 ET | 25485 | 52.07 |
10:03 ET | 76760 | 51.97 |
10:06 ET | 17599 | 52.05 |
10:08 ET | 16874 | 51.96 |
10:10 ET | 20469 | 51.99 |
10:12 ET | 22876 | 52.01 |
10:14 ET | 14270 | 51.975 |
10:15 ET | 15119 | 52.1 |
10:17 ET | 8721 | 52.11 |
10:19 ET | 14827 | 52.13 |
10:21 ET | 14283 | 52.17 |
10:24 ET | 19132 | 52.23 |
10:26 ET | 11061 | 52.18 |
10:28 ET | 13147 | 52.22 |
10:30 ET | 8217 | 52.26 |
10:32 ET | 16496 | 52.33 |
10:33 ET | 18336 | 52.415 |
10:35 ET | 22387 | 52.42 |
10:37 ET | 4988 | 52.3862 |
10:39 ET | 10034 | 52.47 |
10:42 ET | 10791 | 52.54 |
10:44 ET | 7159 | 52.62 |
10:46 ET | 10598 | 52.595 |
10:48 ET | 14692 | 52.63 |
10:50 ET | 9915 | 52.6138 |
10:51 ET | 5333 | 52.6821 |
10:53 ET | 30204 | 52.67 |
10:55 ET | 15678 | 52.63 |
10:57 ET | 8837 | 52.685 |
11:00 ET | 10065 | 52.6299 |
11:02 ET | 44325 | 52.63 |
11:04 ET | 23887 | 52.555 |
11:06 ET | 56873 | 52.585 |
11:08 ET | 65515 | 52.55 |
11:09 ET | 35597 | 52.545 |
11:11 ET | 20265 | 52.545 |
11:13 ET | 35865 | 52.565 |
11:15 ET | 22817 | 52.6 |
11:18 ET | 11303 | 52.635 |
11:20 ET | 17873 | 52.635 |
11:22 ET | 33274 | 52.65 |
11:24 ET | 11489 | 52.65 |
11:26 ET | 29099 | 52.635 |
11:27 ET | 12902 | 52.63 |
11:29 ET | 48966 | 52.71 |
11:31 ET | 17708 | 52.705 |
11:33 ET | 22252 | 52.73 |
11:36 ET | 65498 | 52.71 |
11:38 ET | 5192 | 52.68 |
11:40 ET | 11673 | 52.7729 |
11:42 ET | 6298 | 52.78 |
11:44 ET | 4741 | 52.823 |
11:45 ET | 5210 | 52.8 |
11:47 ET | 3672 | 52.81 |
11:49 ET | 7366 | 52.81 |
11:51 ET | 5568 | 52.84 |
11:54 ET | 8891 | 52.93 |
11:56 ET | 21069 | 52.96 |
11:58 ET | 17101 | 52.94 |
12:00 ET | 16270 | 52.935 |
12:02 ET | 12900 | 52.92 |
12:03 ET | 11064 | 52.97 |
12:05 ET | 6619 | 53.0027 |
12:07 ET | 9152 | 52.95 |
12:09 ET | 7816 | 52.97 |
12:12 ET | 8016 | 53.01 |
12:14 ET | 6304 | 52.9878 |
12:16 ET | 35914 | 53.0084 |
12:18 ET | 30156 | 53.01 |
12:20 ET | 11995 | 52.955 |
12:21 ET | 4672 | 52.93 |
12:23 ET | 7588 | 52.9 |
12:25 ET | 4430 | 52.87 |
12:27 ET | 6886 | 52.91 |
12:30 ET | 6855 | 52.93 |
12:32 ET | 7539 | 52.89 |
12:34 ET | 4749 | 52.88 |
12:36 ET | 8132 | 52.86 |
12:38 ET | 7289 | 52.89 |
12:39 ET | 8422 | 52.88 |
12:41 ET | 5227 | 52.965 |
12:43 ET | 5946 | 52.9699 |
12:45 ET | 3964 | 52.985 |
12:48 ET | 16837 | 53.025 |
12:50 ET | 6248 | 53.005 |
12:52 ET | 6035 | 53.015 |
12:54 ET | 8325 | 53 |
12:56 ET | 8085 | 52.995 |
12:57 ET | 9149 | 53.015 |
12:59 ET | 7060 | 52.98 |
01:01 ET | 4165 | 53.01 |
01:03 ET | 8096 | 53.03 |
01:06 ET | 3168 | 53.045 |
01:08 ET | 5213 | 53.095 |
01:10 ET | 5234 | 53.095 |
01:12 ET | 5103 | 53.11 |
01:14 ET | 11389 | 53 |
01:15 ET | 10437 | 53 |
01:17 ET | 8750 | 52.945 |
01:19 ET | 3813 | 52.925 |
01:21 ET | 12665 | 52.895 |
01:24 ET | 5408 | 52.87 |
01:26 ET | 4767 | 52.8784 |
01:28 ET | 4100 | 52.899 |
01:30 ET | 8004 | 52.935 |
01:32 ET | 23893 | 52.9039 |
01:33 ET | 5456 | 52.955 |
01:35 ET | 7225 | 52.985 |
01:37 ET | 5074 | 52.95 |
01:39 ET | 6871 | 52.98 |
01:42 ET | 12197 | 52.95 |
01:44 ET | 17721 | 52.94 |
01:46 ET | 6306 | 52.95 |
01:48 ET | 14938 | 52.96 |
01:50 ET | 7836 | 52.94 |
01:51 ET | 4749 | 52.97 |
01:53 ET | 6555 | 52.935 |
01:55 ET | 4226 | 52.9496 |
01:57 ET | 6332 | 52.975 |
02:00 ET | 3323 | 52.95 |
02:02 ET | 12736 | 52.905 |
02:04 ET | 3730 | 52.89 |
02:06 ET | 4370 | 52.865 |
02:08 ET | 5575 | 52.83 |
02:09 ET | 6032 | 52.815 |
02:11 ET | 8993 | 52.8 |
02:13 ET | 4683 | 52.7801 |
02:15 ET | 6359 | 52.805 |
02:18 ET | 4248 | 52.84 |
02:20 ET | 7007 | 52.87 |
02:22 ET | 9210 | 52.845 |
02:24 ET | 5543 | 52.825 |
02:26 ET | 5592 | 52.84 |
02:27 ET | 11275 | 52.86 |
02:29 ET | 3612 | 52.91 |
02:31 ET | 8579 | 52.91 |
02:33 ET | 8865 | 52.955 |
02:36 ET | 3782 | 52.93 |
02:38 ET | 4560 | 52.915 |
02:40 ET | 6281 | 52.94 |
02:42 ET | 5808 | 52.91 |
02:44 ET | 4637 | 52.915 |
02:45 ET | 4042 | 52.92 |
02:47 ET | 3402 | 52.925 |
02:49 ET | 4625 | 52.92 |
02:51 ET | 12273 | 52.8788 |
02:54 ET | 1506 | 52.85 |
02:56 ET | 5963 | 52.86 |
02:58 ET | 9186 | 52.845 |
03:00 ET | 7734 | 52.87 |
03:02 ET | 6215 | 52.895 |
03:03 ET | 10443 | 52.885 |
03:05 ET | 6550 | 52.87 |
03:07 ET | 4710 | 52.9 |
03:09 ET | 6644 | 52.895 |
03:12 ET | 6438 | 52.925 |
03:14 ET | 9309 | 52.925 |
03:16 ET | 4354 | 52.95 |
03:18 ET | 7593 | 52.985 |
03:20 ET | 6133 | 52.985 |
03:21 ET | 6698 | 52.985 |
03:23 ET | 17758 | 52.96 |
03:25 ET | 12345 | 52.995 |
03:27 ET | 5640 | 52.99 |
03:30 ET | 8167 | 53 |
03:32 ET | 16144 | 52.99 |
03:34 ET | 22316 | 53.02 |
03:36 ET | 11149 | 52.985 |
03:38 ET | 10501 | 53.025 |
03:39 ET | 32195 | 52.995 |
03:41 ET | 16517 | 52.975 |
03:43 ET | 13868 | 52.99 |
03:45 ET | 30572 | 52.94 |
03:48 ET | 18537 | 52.995 |
03:50 ET | 20324 | 52.99 |
03:52 ET | 32826 | 53.01 |
03:54 ET | 43612 | 52.995 |
03:56 ET | 36521 | 53.02 |
03:57 ET | 40153 | 53.015 |
03:59 ET | 169354 | 53.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shell PLC | 194.1B | 5.6x | +34.74% |
TotalEnergies SE | 135.2B | 6.6x | +18.73% |
Equinor ASA | 116.2B | 7.4x | --- |
Eni SpA | 41.7B | 3.4x | --- |
PetroChina Co Ltd | 133.0B | 5.1x | +63.63% |
Cenovus Energy Inc | 33.8B | 11.3x | --- |
Shell plc (Shell), formerly The Royal Dutch Shell plc, is an international energy and petrochemical company. The Company is engaged in the exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. Its businesses include Upstream, Integrated Gas, Renewables and Energy Solutions, and Downstream. Its Upstream organization manages the exploration for and extraction of crude oil, natural gas and natural gas liquids. Shell's Integrated Gas organization manages its liquefied natural gas activities and the production of gas-to-liquids fuels and other products. Renewables and Energy Solutions include hydrogen, power from renewable and low-carbon sources such as wind, solar and natural gas. Its Downstream organization manages different chemicals and products activities as part of an integrated value chain that trades and refines crude oil and other feedstocks into a range of products which are moved and marketed around the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $194.1B |
---|---|
Revenue (TTM) | $329.6B |
Shares Outstanding | 3.7B |
Dividend Yield | 4.60% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 09-19-22 |
Beta | 0.68 |
EPS | $9.50 |
Book Value | $44.76 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 14.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.