Shell PLCNYSE:SHEL
- LAST PRICE71.6600
- TODAY'S CHANGE (%)-0.8600 (-1.1859%)
- Bid / Lots71.5000/ 1
- Ask / Lots71.6000/ 5
- Open / Previous Close71.0900 / 72.5200
- Day Range
- 52 Week Range
- Volume3,847,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHEL |
|---|---|---|
| 09:32 ET | 95726 | 71.07 |
| 09:34 ET | 49971 | 71.2 |
| 09:36 ET | 52091 | 71.25 |
| 09:38 ET | 33836 | 71.34 |
| 09:39 ET | 50880 | 71.28 |
| 09:41 ET | 40442 | 71.31 |
| 09:43 ET | 61288 | 71.26 |
| 09:45 ET | 24443 | 71.255 |
| 09:48 ET | 36931 | 71.185 |
| 09:50 ET | 32795 | 71.22 |
| 09:52 ET | 29074 | 71.22 |
| 09:54 ET | 32976 | 71.11 |
| 09:56 ET | 41416 | 71.14 |
| 09:57 ET | 15661 | 71.1 |
| 09:59 ET | 17401 | 71 |
| 10:01 ET | 24118 | 70.895 |
| 10:03 ET | 30448 | 70.9 |
| 10:06 ET | 12866 | 70.98 |
| 10:08 ET | 27197 | 70.99 |
| 10:10 ET | 17912 | 71.04 |
| 10:12 ET | 16920 | 71.07 |
| 10:14 ET | 7311 | 71.045 |
| 10:15 ET | 15688 | 71.03 |
| 10:17 ET | 8539 | 71.02 |
| 10:19 ET | 8025 | 71.12 |
| 10:21 ET | 18642 | 71.175 |
| 10:24 ET | 14529 | 71.17 |
| 10:26 ET | 10376 | 71.085 |
| 10:28 ET | 8657 | 71.06 |
| 10:30 ET | 16933 | 71.01 |
| 10:32 ET | 8248 | 71.02 |
| 10:33 ET | 6060 | 71.02 |
| 10:35 ET | 6302 | 70.975 |
| 10:37 ET | 19638 | 71.035 |
| 10:39 ET | 18679 | 70.98 |
| 10:42 ET | 13866 | 71.055 |
| 10:44 ET | 8139 | 71.07 |
| 10:46 ET | 8550 | 71.065 |
| 10:48 ET | 14530 | 71.13 |
| 10:50 ET | 7243 | 71.07 |
| 10:51 ET | 26007 | 71.11 |
| 10:53 ET | 24305 | 71.1045 |
| 10:55 ET | 12806 | 71.07 |
| 10:57 ET | 27082 | 71.115 |
| 11:00 ET | 52527 | 71.06 |
| 11:02 ET | 31971 | 71.13 |
| 11:04 ET | 48627 | 71.19 |
| 11:06 ET | 54110 | 71.25 |
| 11:08 ET | 70486 | 71.2 |
| 11:09 ET | 24045 | 71.165 |
| 11:11 ET | 34444 | 71.13 |
| 11:13 ET | 20333 | 71.14 |
| 11:15 ET | 23392 | 71.1 |
| 11:18 ET | 25166 | 71.14 |
| 11:20 ET | 19095 | 71.09 |
| 11:22 ET | 24776 | 71.065 |
| 11:24 ET | 6576 | 71.065 |
| 11:26 ET | 5119 | 71.05 |
| 11:27 ET | 5922 | 71.04 |
| 11:29 ET | 20709 | 71.01 |
| 11:31 ET | 10330 | 71.03 |
| 11:33 ET | 23012 | 70.97 |
| 11:36 ET | 27573 | 71.045 |
| 11:38 ET | 22419 | 71.13 |
| 11:40 ET | 8298 | 71.12 |
| 11:42 ET | 2608 | 71.1 |
| 11:44 ET | 2240 | 71.08 |
| 11:45 ET | 1900 | 71.11 |
| 11:47 ET | 2365 | 71.095 |
| 11:49 ET | 1337 | 71.09 |
| 11:51 ET | 1672 | 71.06 |
| 11:54 ET | 5293 | 71.015 |
| 11:56 ET | 6105 | 70.99 |
| 11:58 ET | 5518 | 71.035 |
| 12:00 ET | 1573 | 71.0401 |
| 12:02 ET | 6334 | 71.01 |
| 12:03 ET | 9623 | 70.975 |
| 12:05 ET | 10019 | 70.97 |
| 12:07 ET | 2496 | 70.9675 |
| 12:09 ET | 5091 | 70.95 |
| 12:12 ET | 2529 | 70.925 |
| 12:14 ET | 2958 | 70.91 |
| 12:16 ET | 8253 | 70.905 |
| 12:18 ET | 30344 | 70.87 |
| 12:20 ET | 3282 | 70.855 |
| 12:21 ET | 2721 | 70.87 |
| 12:23 ET | 4351 | 70.855 |
| 12:25 ET | 3354 | 70.865 |
| 12:27 ET | 2045 | 70.915 |
| 12:30 ET | 1762 | 70.9 |
| 12:32 ET | 3000 | 70.88 |
| 12:34 ET | 7060 | 70.835 |
| 12:36 ET | 950 | 70.825 |
| 12:38 ET | 4683 | 70.87 |
| 12:39 ET | 2392 | 70.8597 |
| 12:41 ET | 1100 | 70.895 |
| 12:43 ET | 2763 | 70.88 |
| 12:45 ET | 1286 | 70.925 |
| 12:48 ET | 4294 | 70.96 |
| 12:50 ET | 5739 | 70.95 |
| 12:52 ET | 2449 | 70.98 |
| 12:54 ET | 8355 | 71.0221 |
| 12:56 ET | 10097 | 71.01 |
| 12:57 ET | 23537 | 71.045 |
| 12:59 ET | 4978 | 71 |
| 01:01 ET | 1005 | 71.01 |
| 01:03 ET | 3211 | 71.045 |
| 01:06 ET | 2850 | 71.065 |
| 01:08 ET | 5575 | 71.02 |
| 01:10 ET | 1124 | 71.055 |
| 01:12 ET | 2966 | 71.04 |
| 01:14 ET | 5188 | 71.085 |
| 01:15 ET | 7618 | 71.06 |
| 01:17 ET | 1923 | 71.045 |
| 01:19 ET | 3878 | 71.055 |
| 01:21 ET | 4970 | 71.06 |
| 01:24 ET | 3958 | 71.07 |
| 01:26 ET | 2210 | 71.08 |
| 01:28 ET | 2610 | 71.075 |
| 01:30 ET | 4890 | 71.115 |
| 01:32 ET | 6106 | 71.12 |
| 01:33 ET | 4645 | 71.105 |
| 01:35 ET | 2824 | 71.13 |
| 01:37 ET | 4657 | 71.115 |
| 01:39 ET | 1808 | 71.115 |
| 01:42 ET | 3811 | 71.1137 |
| 01:44 ET | 2629 | 71.105 |
| 01:46 ET | 3454 | 71.085 |
| 01:48 ET | 4878 | 71.115 |
| 01:50 ET | 3245 | 71.11 |
| 01:51 ET | 5441 | 71.1 |
| 01:53 ET | 4997 | 71.105 |
| 01:55 ET | 1108 | 71.1 |
| 01:57 ET | 5903 | 71.12 |
| 02:00 ET | 1947 | 71.115 |
| 02:02 ET | 3300 | 71.12 |
| 02:04 ET | 4197 | 71.145 |
| 02:06 ET | 7759 | 71.175 |
| 02:08 ET | 14011 | 71.215 |
| 02:09 ET | 7182 | 71.2302 |
| 02:11 ET | 4727 | 71.26 |
| 02:13 ET | 11780 | 71.245 |
| 02:15 ET | 5205 | 71.22 |
| 02:18 ET | 3513 | 71.2375 |
| 02:20 ET | 6942 | 71.225 |
| 02:22 ET | 5303 | 71.205 |
| 02:24 ET | 6406 | 71.265 |
| 02:26 ET | 11500 | 71.29 |
| 02:27 ET | 10121 | 71.325 |
| 02:29 ET | 11963 | 71.315 |
| 02:31 ET | 33717 | 71.25 |
| 02:33 ET | 4086 | 71.25 |
| 02:36 ET | 5862 | 71.27 |
| 02:38 ET | 3984 | 71.285 |
| 02:40 ET | 8282 | 71.285 |
| 02:42 ET | 9456 | 71.3 |
| 02:44 ET | 3278 | 71.265 |
| 02:45 ET | 7495 | 71.23 |
| 02:47 ET | 3442 | 71.23 |
| 02:49 ET | 3678 | 71.2 |
| 02:51 ET | 2756 | 71.23 |
| 02:54 ET | 2469 | 71.22 |
| 02:56 ET | 7109 | 71.23 |
| 02:58 ET | 4224 | 71.255 |
| 03:00 ET | 4729 | 71.255 |
| 03:02 ET | 4885 | 71.23 |
| 03:03 ET | 5769 | 71.255 |
| 03:05 ET | 2941 | 71.245 |
| 03:07 ET | 6423 | 71.2447 |
| 03:09 ET | 4635 | 71.22 |
| 03:12 ET | 3212 | 71.2 |
| 03:14 ET | 4869 | 71.165 |
| 03:16 ET | 5618 | 71.2 |
| 03:18 ET | 11339 | 71.24 |
| 03:20 ET | 3553 | 71.225 |
| 03:21 ET | 8853 | 71.225 |
| 03:23 ET | 13163 | 71.265 |
| 03:25 ET | 12141 | 71.27 |
| 03:27 ET | 8381 | 71.301 |
| 03:30 ET | 14126 | 71.295 |
| 03:32 ET | 16576 | 71.301 |
| 03:34 ET | 17050 | 71.26 |
| 03:36 ET | 7563 | 71.235 |
| 03:38 ET | 8626 | 71.29 |
| 03:39 ET | 22946 | 71.29 |
| 03:41 ET | 10137 | 71.335 |
| 03:43 ET | 11370 | 71.355 |
| 03:45 ET | 17749 | 71.351 |
| 03:48 ET | 17282 | 71.385 |
| 03:50 ET | 12469 | 71.395 |
| 03:52 ET | 48794 | 71.525 |
| 03:54 ET | 69434 | 71.575 |
| 03:56 ET | 31581 | 71.615 |
| 03:57 ET | 50010 | 71.6 |
| 03:59 ET | 473592 | 71.66 |
Yesterday
Transaction in Own Shares, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesVoting Rights and Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesPress Release: Voting Rights and Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Aug 29, 2024
DJ Shell Sells Sinco Pipeline, Colex Terminal to Edgewater Midstream, from 4:12PM ET on Thursday Aug 29, 2024 by Dow Jones
4:12PM ET on Thursday Aug 29, 2024 by Dow JonesPress Release: Shell to sell Sinco pipeline system and Colex terminal to Edgewater Midstream, from 3:45PM ET on Thursday Aug 29, 2024 by Dow Jones
3:45PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shell PLC | 223.9B | 12.8x | +0.35% |
TotalEnergies SE | 167.2B | 7.8x | +15.35% |
Exxon Mobil Corp | 524.9B | 14.1x | +13.04% |
Equinor ASA | 75.8B | 8.2x | +11.71% |
Eni SpA | 54.1B | 12.2x | +4.61% |
Omv AG | 14.3B | 8.3x | +32.71% |
Company Information
Shell plc is an energy and petrochemical company. It specializes in exploration, production, refining and marketing of oil and natural gas, and the manufacturing and marketing of chemicals. Its segments include Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewable and Energy Solutions, and Corporate. The Integrated Gas segment offers liquefied natural gas, conversion of natural gas into gas-to-liquids fuels and other products. The Upstream segment includes exploration and extraction of crude oil, natural gas and natural gas liquids. The Marketing segment includes mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment includes chemicals manufacturing plants with their marketing network, and refineries which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment offers power activities, comprising electricity generation, marketing and trading of power and pipeline gas.
Contact Information
- Headquarters
- Shell Centre, 2 York RoadLONDON, United Kingdom SE1 7NA
- Phone
- 207-934-1234
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Andrew Mackenzie
- Chief Executive Officer, Member of the Executive Committee, Executive Director
- Wael Sawan
- Non-Executive Deputy Chairman of the Board, Senior Independent Director
- Dick Boer
- Chief Financial Officer, Executive Director, Member of the Executive Committee
- Sinead Gorman
- Chief Human Resources and Corporate Officer, Member of the Executive Committee
- Rachel Solway
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $223.9B |
|---|---|
Revenue (TTM) | $302.0B |
Shares Outstanding | 3.1B |
Dividend Yield | 3.80% |
Annual Dividend Rate | 2.7260 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-23-24 |
Beta | 0.57 |
EPS | $5.59 |
Book Value | $57.21 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 10.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
