Shinhan Financial Group Co LtdNYSE:SHG
- LAST PRICE26.7900
- TODAY'S CHANGE (%)0.2400 (0.9040%)
- Bid / Lots14.2000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close26.7000 / 26.5500
- Day Range
- 52 Week Range
- Volume138,216
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHG |
|---|---|---|
| 09:32 ET | 4672 | 26.75 |
| 09:34 ET | 200 | 26.77 |
| 09:39 ET | 480 | 26.7 |
| 09:41 ET | 300 | 26.68 |
| 09:43 ET | 400 | 26.73 |
| 09:48 ET | 300 | 26.77 |
| 09:50 ET | 207 | 26.75 |
| 09:52 ET | 200 | 26.75 |
| 09:54 ET | 400 | 26.71 |
| 09:56 ET | 500 | 26.73 |
| 09:57 ET | 655 | 26.7 |
| 09:59 ET | 174 | 26.68 |
| 10:01 ET | 100 | 26.7 |
| 10:06 ET | 213 | 26.68 |
| 10:08 ET | 1213 | 26.695 |
| 10:12 ET | 2860 | 26.73 |
| 10:14 ET | 300 | 26.74 |
| 10:15 ET | 1700 | 26.75 |
| 10:17 ET | 1993 | 26.72 |
| 10:19 ET | 111 | 26.71 |
| 10:21 ET | 100 | 26.73 |
| 10:24 ET | 565 | 26.755 |
| 10:26 ET | 579 | 26.73 |
| 10:32 ET | 300 | 26.68 |
| 10:33 ET | 911 | 26.7 |
| 10:35 ET | 468 | 26.68 |
| 10:37 ET | 220 | 26.71 |
| 10:39 ET | 700 | 26.69 |
| 10:42 ET | 200 | 26.68 |
| 10:44 ET | 300 | 26.68 |
| 10:46 ET | 371 | 26.67 |
| 10:48 ET | 200 | 26.69 |
| 10:51 ET | 200 | 26.7 |
| 10:53 ET | 420 | 26.71 |
| 10:55 ET | 200 | 26.71 |
| 10:57 ET | 300 | 26.72 |
| 11:00 ET | 382 | 26.685 |
| 11:02 ET | 320 | 26.69 |
| 11:06 ET | 100 | 26.7 |
| 11:08 ET | 300 | 26.69 |
| 11:09 ET | 100 | 26.7 |
| 11:15 ET | 119 | 26.7099 |
| 11:20 ET | 100 | 26.67 |
| 11:22 ET | 658 | 26.68 |
| 11:26 ET | 100 | 26.69 |
| 11:29 ET | 120 | 26.7 |
| 11:36 ET | 200 | 26.71 |
| 11:38 ET | 100 | 26.71 |
| 11:47 ET | 174 | 26.7101 |
| 11:49 ET | 100 | 26.71 |
| 11:51 ET | 284 | 26.7002 |
| 11:58 ET | 412 | 26.7 |
| 12:00 ET | 400 | 26.7 |
| 12:02 ET | 831 | 26.72 |
| 12:03 ET | 200 | 26.72 |
| 12:05 ET | 1054 | 26.74 |
| 12:09 ET | 100 | 26.71 |
| 12:14 ET | 257 | 26.72 |
| 12:16 ET | 500 | 26.72 |
| 12:20 ET | 1301 | 26.75 |
| 12:27 ET | 3659 | 26.75 |
| 12:30 ET | 2815 | 26.745 |
| 12:32 ET | 552 | 26.76 |
| 12:34 ET | 100 | 26.75 |
| 12:36 ET | 1400 | 26.735 |
| 12:38 ET | 3050 | 26.75 |
| 12:39 ET | 901 | 26.75 |
| 12:41 ET | 2200 | 26.73 |
| 12:43 ET | 100 | 26.75 |
| 12:45 ET | 200 | 26.75 |
| 12:48 ET | 100 | 26.73 |
| 12:50 ET | 2642 | 26.74 |
| 12:52 ET | 401 | 26.75 |
| 12:54 ET | 154 | 26.75 |
| 01:01 ET | 600 | 26.75 |
| 01:03 ET | 410 | 26.75 |
| 01:06 ET | 100 | 26.74 |
| 01:10 ET | 300 | 26.75 |
| 01:12 ET | 600 | 26.73 |
| 01:19 ET | 100 | 26.73 |
| 01:21 ET | 600 | 26.75 |
| 01:26 ET | 648 | 26.76 |
| 01:28 ET | 200 | 26.75 |
| 01:30 ET | 400 | 26.74 |
| 01:32 ET | 1646 | 26.75 |
| 01:35 ET | 705 | 26.76 |
| 01:37 ET | 100 | 26.75 |
| 01:39 ET | 353 | 26.7511 |
| 01:42 ET | 620 | 26.75 |
| 01:46 ET | 300 | 26.75 |
| 01:48 ET | 600 | 26.75 |
| 01:50 ET | 200 | 26.76 |
| 01:51 ET | 100 | 26.75 |
| 01:55 ET | 639 | 26.75 |
| 02:00 ET | 348 | 26.75 |
| 02:02 ET | 600 | 26.73 |
| 02:04 ET | 200 | 26.74 |
| 02:09 ET | 100 | 26.72 |
| 02:15 ET | 110 | 26.74 |
| 02:18 ET | 100 | 26.7412 |
| 02:20 ET | 200 | 26.745 |
| 02:24 ET | 1012 | 26.77 |
| 02:26 ET | 1283 | 26.77 |
| 02:27 ET | 2562 | 26.768 |
| 02:29 ET | 158 | 26.76 |
| 02:31 ET | 977 | 26.79 |
| 02:33 ET | 164 | 26.7816 |
| 02:38 ET | 1800 | 26.785 |
| 02:40 ET | 600 | 26.78 |
| 02:42 ET | 1700 | 26.785 |
| 02:44 ET | 2000 | 26.785 |
| 02:45 ET | 400 | 26.785 |
| 02:47 ET | 332 | 26.78 |
| 02:49 ET | 3657 | 26.78 |
| 02:51 ET | 800 | 26.78 |
| 02:54 ET | 373 | 26.78 |
| 02:56 ET | 600 | 26.78 |
| 02:58 ET | 100 | 26.78 |
| 03:00 ET | 300 | 26.795 |
| 03:02 ET | 100 | 26.81 |
| 03:03 ET | 2719 | 26.82 |
| 03:05 ET | 200 | 26.8 |
| 03:07 ET | 300 | 26.79 |
| 03:09 ET | 289 | 26.8 |
| 03:12 ET | 100 | 26.8 |
| 03:14 ET | 100 | 26.79 |
| 03:16 ET | 100 | 26.78 |
| 03:18 ET | 300 | 26.78 |
| 03:20 ET | 305 | 26.79 |
| 03:21 ET | 531 | 26.79 |
| 03:23 ET | 612 | 26.82 |
| 03:25 ET | 100 | 26.815 |
| 03:27 ET | 500 | 26.82 |
| 03:30 ET | 1000 | 26.82 |
| 03:32 ET | 100 | 26.81 |
| 03:34 ET | 400 | 26.8 |
| 03:36 ET | 400 | 26.79 |
| 03:38 ET | 934 | 26.77 |
| 03:39 ET | 700 | 26.79 |
| 03:41 ET | 300 | 26.78 |
| 03:43 ET | 200 | 26.79 |
| 03:45 ET | 1167 | 26.77 |
| 03:48 ET | 1000 | 26.77 |
| 03:50 ET | 800 | 26.76 |
| 03:52 ET | 1736 | 26.75 |
| 03:54 ET | 688 | 26.78 |
| 03:56 ET | 600 | 26.76 |
| 03:57 ET | 1175 | 26.75 |
| 03:59 ET | 3606 | 26.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shinhan Financial Group Co Ltd | 13.7B | 4.1x | +6.69% |
KB Financial Group Inc | 15.0B | 4.4x | +5.33% |
Banco Macro SA | 2.1B | 5.5x | +33.31% |
Pioneer Bankshares Inc | 18.0M | 7.6x | --- |
Peoples Bancorp Inc | 19.8M | -9.7x | --- |
AMB Financial Corp | 20.2M | 6.4x | +25.54% |
Company Information
Shinhan Financial Group Co Ltd is a Korea-based company principally engaged in the bank business. The Company operates its business through five segments. The Bank segment offers commercial bank services. The Credit Card segment provides credit card services. The Financial Investment segment involves in the trading and consignment trading of securities. The Life Insurance segment is engaged in the life insurance business. The Other segment is involved in the asset management, facilities rental and rental business, savings banks, financial information technology (IT) services, fund general office management, debts collection and credit investigation, private equities investment, real estate investment and operation.
Contact Information
- Headquarters
- 20, Sejong-daero 9-gil, Jung-guSEOUL, South Korea 04513
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Ok Dong Jin
- Vice President
- Hyo Yeol Ahn
- Vice President
- Jun Sik Ahn
- Vice President
- Yeong Taek Huh
- Vice President
- Dong Gi Jang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.7B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 508.8M |
Dividend Yield | 8.41% |
Annual Dividend Rate | 2.2535 USD |
Ex-Dividend Date | 09-28-22 |
Pay Date | 11-02-22 |
Beta | 0.88 |
EPS | $6.52 |
Book Value | $73.54 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 24.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
