Shinhan Financial Group Co LtdNYSE:SHG
No Matches were found for
- LAST PRICE30.3000
- TODAY'S CHANGE (%)0.9700 (3.3072%)
- Bid / Lots0.0000/ 0
- Ask / Lots37.4500/ 1
- Open / Previous Close30.4900 / 29.3300
- Day Range
- 52 Week Range
- Volume121,636
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHG |
|---|---|---|
| 09:32 ET | 9603 | 30.49 |
| 09:36 ET | 333 | 30.36 |
| 09:38 ET | 700 | 30.31 |
| 09:41 ET | 100 | 30.365 |
| 09:43 ET | 100 | 30.365 |
| 09:45 ET | 2285 | 30.33 |
| 09:48 ET | 200 | 30.36 |
| 09:50 ET | 100 | 30.38 |
| 09:52 ET | 200 | 30.375 |
| 09:54 ET | 1157 | 30.35 |
| 09:56 ET | 815 | 30.335 |
| 09:59 ET | 202 | 30.365 |
| 10:01 ET | 100 | 30.39 |
| 10:03 ET | 406 | 30.34 |
| 10:08 ET | 5546 | 30.33 |
| 10:12 ET | 1076 | 30.37 |
| 10:14 ET | 100 | 30.385 |
| 10:15 ET | 2758 | 30.43 |
| 10:17 ET | 100 | 30.43 |
| 10:19 ET | 299 | 30.44 |
| 10:26 ET | 100 | 30.41 |
| 10:28 ET | 100 | 30.42 |
| 10:32 ET | 1076 | 30.44 |
| 10:33 ET | 1899 | 30.47 |
| 10:35 ET | 2000 | 30.47 |
| 10:39 ET | 202 | 30.4608 |
| 10:44 ET | 200 | 30.51 |
| 10:50 ET | 500 | 30.55 |
| 10:51 ET | 1147 | 30.565 |
| 10:53 ET | 100 | 30.56 |
| 10:55 ET | 235 | 30.525 |
| 10:57 ET | 1900 | 30.57 |
| 11:00 ET | 100 | 30.5 |
| 11:02 ET | 400 | 30.5185 |
| 11:04 ET | 100 | 30.51 |
| 11:08 ET | 200 | 30.54 |
| 11:13 ET | 196 | 30.54 |
| 11:15 ET | 138 | 30.5 |
| 11:20 ET | 100 | 30.55 |
| 11:24 ET | 100 | 30.55 |
| 11:26 ET | 404 | 30.53 |
| 11:27 ET | 151 | 30.515 |
| 11:29 ET | 488 | 30.53 |
| 11:33 ET | 200 | 30.54 |
| 11:42 ET | 200 | 30.5 |
| 11:45 ET | 100 | 30.5 |
| 11:49 ET | 100 | 30.49 |
| 11:54 ET | 100 | 30.5 |
| 11:58 ET | 100 | 30.49 |
| 12:00 ET | 100 | 30.48 |
| 12:02 ET | 500 | 30.52 |
| 12:05 ET | 500 | 30.47 |
| 12:12 ET | 694 | 30.4043 |
| 12:16 ET | 100 | 30.46 |
| 12:18 ET | 219 | 30.435 |
| 12:20 ET | 100 | 30.47 |
| 12:25 ET | 1345 | 30.435 |
| 12:27 ET | 100 | 30.4 |
| 12:30 ET | 200 | 30.44 |
| 12:34 ET | 700 | 30.37 |
| 12:39 ET | 200 | 30.35 |
| 12:41 ET | 201 | 30.35 |
| 12:43 ET | 400 | 30.33 |
| 12:48 ET | 200 | 30.34 |
| 12:50 ET | 238 | 30.32 |
| 12:52 ET | 117 | 30.315 |
| 12:54 ET | 275 | 30.315 |
| 12:57 ET | 906 | 30.3499 |
| 12:59 ET | 899 | 30.275 |
| 01:03 ET | 100 | 30.28 |
| 01:08 ET | 100 | 30.275 |
| 01:10 ET | 100 | 30.29 |
| 01:12 ET | 924 | 30.25 |
| 01:14 ET | 100 | 30.24 |
| 01:17 ET | 699 | 30.215 |
| 01:19 ET | 100 | 30.215 |
| 01:21 ET | 100 | 30.215 |
| 01:26 ET | 399 | 30.19 |
| 01:30 ET | 1102 | 30.21 |
| 01:33 ET | 100 | 30.27 |
| 01:37 ET | 492 | 30.23 |
| 01:39 ET | 100 | 30.22 |
| 01:42 ET | 176 | 30.18 |
| 01:46 ET | 392 | 30.24 |
| 01:48 ET | 200 | 30.235 |
| 01:51 ET | 100 | 30.24 |
| 01:53 ET | 308 | 30.2 |
| 01:55 ET | 100 | 30.19 |
| 02:08 ET | 133 | 30.2166 |
| 02:18 ET | 256 | 30.245 |
| 02:22 ET | 101 | 30.245 |
| 02:24 ET | 1005 | 30.256 |
| 02:26 ET | 673 | 30.23 |
| 02:29 ET | 599 | 30.2 |
| 02:31 ET | 100 | 30.195 |
| 02:33 ET | 200 | 30.18 |
| 02:36 ET | 312 | 30.15 |
| 02:38 ET | 684 | 30.18 |
| 02:44 ET | 211 | 30.21 |
| 02:45 ET | 100 | 30.23 |
| 02:51 ET | 100 | 30.2 |
| 02:54 ET | 100 | 30.19 |
| 02:58 ET | 110 | 30.18 |
| 03:02 ET | 200 | 30.24 |
| 03:03 ET | 136 | 30.24 |
| 03:05 ET | 1359 | 30.255 |
| 03:09 ET | 1009 | 30.24 |
| 03:14 ET | 100 | 30.24 |
| 03:23 ET | 300 | 30.23 |
| 03:25 ET | 871 | 30.22 |
| 03:32 ET | 103 | 30.225 |
| 03:34 ET | 243 | 30.25 |
| 03:36 ET | 100 | 30.28 |
| 03:39 ET | 200 | 30.27 |
| 03:41 ET | 324 | 30.29 |
| 03:43 ET | 100 | 30.28 |
| 03:45 ET | 1322 | 30.295 |
| 03:48 ET | 200 | 30.3 |
| 03:50 ET | 700 | 30.31 |
| 03:52 ET | 1442 | 30.32 |
| 03:54 ET | 700 | 30.32 |
| 03:56 ET | 517 | 30.3 |
| 03:57 ET | 3006 | 30.27 |
| 03:59 ET | 17109 | 30.3 |
Today
Shinhan Financial Group files its FY2023 Form 20-F to the SEC, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Apr 12, 2024
DJ Shinhan Financial Group on Pace for Largest Percent Decrease Since January 2021 -- Data Talk, from 1:29PM ET on Friday Apr 12, 2024 by Dow Jones
1:29PM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shinhan Financial Group Co Ltd | 14.9B | 5.2x | +4.11% |
KB Financial Group Inc | 18.3B | 5.6x | +8.06% |
Community Investors Bancorp Inc | 10.9M | 14.5x | --- |
AMB Financial Corp | 17.7M | 8.2x | +12.84% |
Southern Banc Company Inc | 9.9M | 4.5x | +93.57% |
Logansport Financial Corp | 18.2M | 10.1x | -3.90% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $20.0B |
Shares Outstanding | 509.4M |
Dividend Yield | 3.91% |
Annual Dividend Rate | 1.1847 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-12-24 |
Beta | 0.95 |
EPS | $5.82 |
Book Value | $75.98 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 27.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
