Shoals Technologies Group IncNASDAQ:SHLS
- LAST PRICE6.7300
- TODAY'S CHANGE (%)-0.0100 (-0.1484%)
- Bid / Lots6.6800/ 100
- Ask / Lots6.8500/ 2
- Open / Previous Close6.9200 / 6.7400
- Day Range
- 52 Week Range
- Volume2,596,600
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLS |
|---|---|---|
| 09:32 ET | 58425 | 6.8707 |
| 09:34 ET | 48175 | 6.85 |
| 09:36 ET | 14465 | 6.85 |
| 09:38 ET | 8500 | 6.89 |
| 09:39 ET | 8310 | 6.87 |
| 09:41 ET | 3365 | 6.82 |
| 09:43 ET | 6205 | 6.83 |
| 09:45 ET | 9001 | 6.85 |
| 09:48 ET | 12182 | 6.865 |
| 09:50 ET | 3211 | 6.9001 |
| 09:52 ET | 15505 | 6.89 |
| 09:54 ET | 5454 | 6.9005 |
| 09:56 ET | 14501 | 6.91 |
| 09:57 ET | 10597 | 6.91 |
| 09:59 ET | 9426 | 6.88 |
| 10:01 ET | 12468 | 6.89 |
| 10:03 ET | 6616 | 6.885 |
| 10:06 ET | 6180 | 6.875 |
| 10:08 ET | 10166 | 6.835 |
| 10:10 ET | 12744 | 6.8199 |
| 10:12 ET | 7086 | 6.835 |
| 10:14 ET | 12765 | 6.795 |
| 10:15 ET | 10819 | 6.77 |
| 10:17 ET | 7686 | 6.765 |
| 10:19 ET | 6330 | 6.75 |
| 10:21 ET | 12285 | 6.7238 |
| 10:24 ET | 9901 | 6.715 |
| 10:26 ET | 9354 | 6.71 |
| 10:28 ET | 3084 | 6.715 |
| 10:30 ET | 8129 | 6.7 |
| 10:32 ET | 13464 | 6.66 |
| 10:33 ET | 16558 | 6.65 |
| 10:35 ET | 9917 | 6.65 |
| 10:37 ET | 9945 | 6.655 |
| 10:39 ET | 3750 | 6.695 |
| 10:42 ET | 7810 | 6.715 |
| 10:44 ET | 2900 | 6.735 |
| 10:46 ET | 3202 | 6.735 |
| 10:48 ET | 3451 | 6.76 |
| 10:50 ET | 6677 | 6.74 |
| 10:51 ET | 8250 | 6.72 |
| 10:53 ET | 4171 | 6.7201 |
| 10:55 ET | 10963 | 6.715 |
| 10:57 ET | 2954 | 6.725 |
| 11:00 ET | 4557 | 6.725 |
| 11:02 ET | 3088 | 6.725 |
| 11:04 ET | 8022 | 6.695 |
| 11:06 ET | 5629 | 6.69 |
| 11:08 ET | 5547 | 6.705 |
| 11:09 ET | 16247 | 6.71 |
| 11:11 ET | 34429 | 6.715 |
| 11:13 ET | 53504 | 6.715 |
| 11:15 ET | 8413 | 6.725 |
| 11:18 ET | 6385 | 6.7 |
| 11:20 ET | 4738 | 6.71 |
| 11:22 ET | 6750 | 6.71 |
| 11:24 ET | 7621 | 6.72 |
| 11:26 ET | 6575 | 6.73 |
| 11:27 ET | 6450 | 6.705 |
| 11:29 ET | 1904 | 6.7 |
| 11:31 ET | 7750 | 6.695 |
| 11:33 ET | 10144 | 6.695 |
| 11:36 ET | 12234 | 6.69 |
| 11:38 ET | 8648 | 6.73 |
| 11:40 ET | 7316 | 6.775 |
| 11:42 ET | 7182 | 6.755 |
| 11:44 ET | 5242 | 6.76 |
| 11:45 ET | 7886 | 6.77 |
| 11:47 ET | 2480 | 6.765 |
| 11:49 ET | 5834 | 6.765 |
| 11:51 ET | 2465 | 6.77 |
| 11:54 ET | 6748 | 6.78 |
| 11:56 ET | 8872 | 6.765 |
| 11:58 ET | 4056 | 6.79 |
| 12:00 ET | 9482 | 6.815 |
| 12:02 ET | 6974 | 6.805 |
| 12:03 ET | 5600 | 6.815 |
| 12:05 ET | 6155 | 6.84 |
| 12:07 ET | 6776 | 6.86 |
| 12:09 ET | 2722 | 6.86 |
| 12:12 ET | 21178 | 6.83 |
| 12:14 ET | 6990 | 6.8 |
| 12:16 ET | 6684 | 6.825 |
| 12:18 ET | 5907 | 6.825 |
| 12:20 ET | 1769 | 6.82 |
| 12:21 ET | 3297 | 6.805 |
| 12:23 ET | 9133 | 6.795 |
| 12:25 ET | 4781 | 6.82 |
| 12:27 ET | 1813 | 6.82 |
| 12:30 ET | 3361 | 6.805 |
| 12:32 ET | 4711 | 6.815 |
| 12:34 ET | 6426 | 6.805 |
| 12:36 ET | 2520 | 6.8 |
| 12:38 ET | 4979 | 6.8 |
| 12:39 ET | 3045 | 6.8 |
| 12:41 ET | 4068 | 6.78 |
| 12:43 ET | 6949 | 6.79 |
| 12:45 ET | 2489 | 6.785 |
| 12:48 ET | 2715 | 6.785 |
| 12:50 ET | 4274 | 6.775 |
| 12:52 ET | 629 | 6.77 |
| 12:54 ET | 1259 | 6.765 |
| 12:56 ET | 5200 | 6.775 |
| 12:57 ET | 2997 | 6.765 |
| 12:59 ET | 4959 | 6.775 |
| 01:03 ET | 7416 | 6.76 |
| 01:06 ET | 1651 | 6.755 |
| 01:08 ET | 3989 | 6.741 |
| 01:10 ET | 2135 | 6.73 |
| 01:12 ET | 2869 | 6.74 |
| 01:14 ET | 4719 | 6.755 |
| 01:15 ET | 3200 | 6.745 |
| 01:17 ET | 2904 | 6.741 |
| 01:19 ET | 1400 | 6.74 |
| 01:21 ET | 3098 | 6.75 |
| 01:24 ET | 3662 | 6.76 |
| 01:26 ET | 7891 | 6.77 |
| 01:28 ET | 15089 | 6.795 |
| 01:30 ET | 11055 | 6.825 |
| 01:32 ET | 21458 | 6.81 |
| 01:33 ET | 9029 | 6.795 |
| 01:35 ET | 15907 | 6.765 |
| 01:37 ET | 10466 | 6.765 |
| 01:39 ET | 9588 | 6.74 |
| 01:42 ET | 5768 | 6.745 |
| 01:44 ET | 5372 | 6.75 |
| 01:46 ET | 16123 | 6.77 |
| 01:48 ET | 4937 | 6.78 |
| 01:50 ET | 2931 | 6.765 |
| 01:51 ET | 10676 | 6.76 |
| 01:53 ET | 3550 | 6.76 |
| 01:55 ET | 5478 | 6.765 |
| 01:57 ET | 13020 | 6.775 |
| 02:00 ET | 6057 | 6.765 |
| 02:02 ET | 6448 | 6.775 |
| 02:04 ET | 1650 | 6.775 |
| 02:06 ET | 8499 | 6.755 |
| 02:08 ET | 3739 | 6.76 |
| 02:09 ET | 2800 | 6.765 |
| 02:11 ET | 2245 | 6.765 |
| 02:13 ET | 3625 | 6.77 |
| 02:15 ET | 4411 | 6.77 |
| 02:18 ET | 3550 | 6.755 |
| 02:20 ET | 8443 | 6.7303 |
| 02:22 ET | 8729 | 6.715 |
| 02:24 ET | 5748 | 6.72 |
| 02:26 ET | 7066 | 6.745 |
| 02:27 ET | 4688 | 6.735 |
| 02:29 ET | 4088 | 6.71 |
| 02:31 ET | 6966 | 6.72 |
| 02:33 ET | 1918 | 6.72 |
| 02:36 ET | 9281 | 6.73 |
| 02:38 ET | 7216 | 6.725 |
| 02:40 ET | 7185 | 6.715 |
| 02:42 ET | 11748 | 6.695 |
| 02:44 ET | 8084 | 6.715 |
| 02:45 ET | 5296 | 6.715 |
| 02:47 ET | 29623 | 6.715 |
| 02:49 ET | 24710 | 6.72 |
| 02:51 ET | 3474 | 6.725 |
| 02:54 ET | 8782 | 6.71 |
| 02:56 ET | 7598 | 6.7 |
| 02:58 ET | 10433 | 6.71 |
| 03:00 ET | 8656 | 6.705 |
| 03:02 ET | 24009 | 6.71 |
| 03:03 ET | 3526 | 6.7 |
| 03:05 ET | 12384 | 6.68 |
| 03:07 ET | 21621 | 6.7189 |
| 03:09 ET | 7356 | 6.735 |
| 03:12 ET | 1235 | 6.735 |
| 03:14 ET | 8932 | 6.745 |
| 03:16 ET | 11955 | 6.745 |
| 03:18 ET | 3234 | 6.74 |
| 03:20 ET | 3183 | 6.75 |
| 03:21 ET | 3679 | 6.74 |
| 03:23 ET | 10158 | 6.755 |
| 03:25 ET | 5728 | 6.765 |
| 03:27 ET | 16779 | 6.76 |
| 03:30 ET | 3500 | 6.765 |
| 03:32 ET | 12734 | 6.7502 |
| 03:34 ET | 8339 | 6.735 |
| 03:36 ET | 15429 | 6.71 |
| 03:38 ET | 30763 | 6.735 |
| 03:39 ET | 5231 | 6.745 |
| 03:41 ET | 2675 | 6.745 |
| 03:43 ET | 21949 | 6.74 |
| 03:45 ET | 2813 | 6.74 |
| 03:48 ET | 3853 | 6.74 |
| 03:50 ET | 15967 | 6.735 |
| 03:52 ET | 37809 | 6.735 |
| 03:54 ET | 25319 | 6.755 |
| 03:56 ET | 62384 | 6.715 |
| 03:57 ET | 65750 | 6.7291 |
| 03:59 ET | 96007 | 6.73 |
Jul 18, 2024
DJ Shoals Technologies Is Maintained at Buy by UBS, from 1:16PM ET on Thursday Jul 18, 2024 by Dow Jones
1:16PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Shoals Technologies Is Maintained at Equal-Weight by Barclays, from 10:36AM ET on Thursday Jul 18, 2024 by Dow Jones
10:36AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
DJ Shoals Technologies Is Maintained at Overweight by JP Morgan, from 11:38AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:38AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
Shoals Technologies Group, Inc. Announces Second Quarter 2024 Earnings Release Date and Conference Call, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
Lifshitz Law PLLC Announces Investigations of Checkpoint Therapeutics, Inc. (NASDAQ:CKPT), Shoals Technologies Group, Inc. (NASDAQ:SHLS), Live Nation Entertainment (NYSE:LYV), and The Chemours Company (NYSE:CC), from 3:32AM ET on Friday Jul 12, 2024 by Dow Jones
3:32AM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shoals Technologies Group Inc | 1.1B | 37.6x | +36.22% |
Thermon Group Holdings Inc | 1.1B | 21.9x | +18.26% |
ChargePoint Holdings Inc | 863.4M | -1.9x | --- |
Bel Fuse Inc | 955.5M | 17.5x | +31.09% |
CTS Corp | 1.6B | 30.8x | +6.86% |
Transcat Inc | 1.3B | 87.5x | +11.44% |
Company Information
Shoals Technologies Group, Inc. is a provider of electrical balance of system (EBOS) solutions for solar, battery storage, and electric vehicle charging infrastructure. EBOS encompasses all of the components that are necessary to carry the electric current produced by solar panels to an inverter and ultimately to the power grid. EBOS components that it produces include cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes and battery energy storage systems (BESS) cabinets. It designs, manufactures, and sells system solutions for the two types of wiring architectures used by the United States solar industry: homerun and combine-as-you-go. Its solar O&M product offering, Snapshot IV, monitors the specific voltage and current of individual solar panels and compares the results against the manufacturer’s claimed/projected performance. It is also engaged in providing e-mobility solutions.
Contact Information
- Headquarters
- 1400 Shoals WayPORTLAND, TN, United States 37148
- Phone
- 615-451-1400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Bradford Forth
- President, Interim Chief Executive Officer, Senior Vice President - Electric Vehicle Solutions
- Jeffrey Tolnar
- Chief Executive Officer, Director
- Brandon Moss
- Chief Financial Officer
- Dominic Bardos
- Chief Accounting Officer
- Inez Lund
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $474.7M |
Shares Outstanding | 170.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $0.18 |
Book Value | $3.20 |
P/E Ratio | 37.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 27.7x |
Operating Margin | 13.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
