• LAST PRICE
    11.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.0490%)
  • Bid / Lots
    11.0000/ 11
  • Ask / Lots
    11.4000/ 2
  • Open / Previous Close
    11.4500 / 11.4400
  • Day Range
    Low 11.2200
    High 11.6400
  • 52 Week Range
    Low 9.8100
    High 16.5000
  • Volume
    1,177,067
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.44
TimeVolumeSHLX
09:32 ET425411.53
09:33 ET881811.5682
09:35 ET275011.63
09:37 ET388711.58
09:39 ET100011.59
09:42 ET769811.575
09:44 ET269711.57
09:46 ET155011.545
09:48 ET222511.51
09:50 ET312911.4801
09:51 ET1793011.51
09:53 ET520011.49
09:55 ET340011.5
09:57 ET597111.53
10:00 ET147011.57
10:02 ET270011.5598
10:04 ET98711.5242
10:06 ET590011.52
10:08 ET528811.5
10:09 ET313111.49
10:11 ET662311.48
10:13 ET252511.47
10:15 ET440011.48
10:18 ET405011.48
10:20 ET490311.44
10:22 ET353011.42
10:24 ET221711.46
10:26 ET300011.45
10:27 ET260211.47
10:29 ET132911.49
10:31 ET1684711.45
10:33 ET300011.47
10:36 ET295811.45
10:38 ET776811.44
10:40 ET1730011.44
10:42 ET840111.395
10:44 ET998011.342
10:45 ET609211.32
10:47 ET686411.28
10:49 ET629511.255
10:51 ET1922511.27
10:54 ET1031111.29
10:56 ET720011.32
10:58 ET768011.3277
11:00 ET887211.27
11:02 ET777811.28
11:03 ET1781311.28
11:05 ET689811.32
11:07 ET1165011.318
11:09 ET414011.31
11:12 ET892411.31
11:14 ET302511.33
11:16 ET571811.315
11:18 ET434411.2753
11:20 ET131311.26
11:21 ET368611.29
11:23 ET766811.31
11:25 ET413111.33
11:27 ET229711.33
11:30 ET190211.33
11:32 ET244511.33
11:34 ET80011.35
11:36 ET80011.355
11:38 ET320011.34
11:39 ET812511.365
11:41 ET419811.37
11:43 ET184911.3473
11:45 ET120911.325
11:48 ET90811.315
11:50 ET364111.333
11:52 ET305711.3
11:54 ET190011.283
11:56 ET188511.28
11:57 ET102511.2999
11:59 ET1201611.26
12:01 ET747211.25
12:03 ET327211.26
12:06 ET264511.27
12:08 ET310211.26
12:10 ET220011.27
12:12 ET140011.2801
12:14 ET392511.29
12:15 ET367511.3
12:17 ET390011.335
12:19 ET294111.335
12:21 ET542211.325
12:24 ET100011.34
12:26 ET350811.335
12:28 ET100011.3399
12:30 ET50011.34
12:32 ET303411.315
12:33 ET490011.3
12:35 ET500011.3
12:37 ET170011.33
12:39 ET180011.35
12:42 ET737411.35
12:44 ET270411.345
12:46 ET30011.35
12:48 ET118111.3461
12:50 ET516211.34
12:51 ET50011.355
12:53 ET175511.345
12:55 ET287411.33
12:57 ET231711.325
01:00 ET574811.32
01:02 ET227611.3299
01:04 ET90011.3259
01:06 ET753611.335
01:08 ET189711.34
01:09 ET370311.3388
01:11 ET30011.34
01:13 ET265311.35
01:15 ET391811.34
01:18 ET174911.34
01:20 ET10011.36
01:22 ET424611.38
01:24 ET394511.395
01:26 ET553111.38
01:27 ET600511.365
01:29 ET90011.3532
01:31 ET309711.35
01:33 ET384911.335
01:36 ET4418211.26
01:38 ET38211.255
01:40 ET150011.26
01:42 ET518511.275
01:44 ET151711.3
01:45 ET70011.33
01:47 ET870911.315
01:49 ET70011.325
01:51 ET178511.33
01:54 ET220011.34
01:56 ET4202111.265
01:58 ET235211.26
02:00 ET310011.28
02:02 ET226711.27
02:03 ET162411.2979
02:05 ET577811.305
02:07 ET289011.295
02:09 ET229911.28
02:12 ET296111.285
02:14 ET143911.3
02:16 ET232911.31
02:18 ET876211.32
02:20 ET222511.295
02:21 ET87711.29
02:23 ET110011.31
02:25 ET861211.315
02:27 ET420211.3
02:30 ET198411.31
02:32 ET228111.3
02:34 ET20011.305
02:36 ET101411.305
02:38 ET746911.298
02:39 ET329811.2877
02:41 ET237211.29
02:43 ET911011.285
02:45 ET337211.28
02:50 ET598811.2701
02:52 ET70011.275
02:54 ET164311.27
02:56 ET851711.25
02:57 ET310011.26
02:59 ET498011.26
03:01 ET44511.26
03:03 ET1240711.26
03:06 ET436311.255
03:08 ET493611.255
03:10 ET688011.22
03:12 ET40011.23
03:14 ET100011.24
03:15 ET577511.27
03:17 ET250011.26
03:19 ET271211.265
03:21 ET307911.29
03:24 ET164611.3
03:26 ET1321911.295
03:28 ET474711.31
03:30 ET658811.3089
03:32 ET700011.31
03:33 ET886011.32
03:35 ET312511.325
03:37 ET1023811.295
03:39 ET297911.275
03:42 ET360011.265
03:44 ET30011.265
03:46 ET740111.25
03:48 ET783011.25
03:50 ET718111.2679
03:51 ET1796111.29
03:53 ET763411.31
03:55 ET428911.3
03:57 ET4875711.33
04:00 ET2388211.32
Data delayed at least 15 minutes.

Nov 5, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHLX
Shell Midstream Partners LP
4.5B
9.4x
+0.47%
United StatesDTM
DT Midstream Inc
4.5B
15.1x
---
United StatesAM
Antero Midstream Corp
4.6B
13.9x
---
United StatesETRN
Equitrans Midstream Corp
4.1B
15.3x
+4.35%
United StatesWHD
Cactus Inc
2.7B
53.7x
+20.51%
United StatesCHX
ChampionX Corp
4.2B
55.6x
---
As of 2021-12-04

Company Information

Shell Midstream Partners, L.P. is a limited partnership that owns, operates, develops and acquires pipelines and other midstream and logistics assets. It operates through its wholly owned subsidiary, Shell Midstream Operating, LLC. The Company's assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as key infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to demand centers. Its assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast. Its assets and pipelines include Bengal product system, Colonial product system, Delta crude oil system, Auger crude oil system, Na Kika crude oil system and Poseidon crude oil system.

Contact Information

Headquarters
150 N Dairy Ashford RdHOUSTON, TX, United States 77079-1115
Phone
713-241-2973
Fax
302-655-5049

Executives

Chairman of the Board of Directors
Paul Goodfellow
President, Chief Executive Officer of the General Partner, Director
Steve Ledbetter
Chief Financial Officer, Vice President, Director of the General Partner
Shawn Carsten
Vice President - Operations of the General Partner
Gregory Mouras
Vice President, General Counsel, Secretary of the General Partner
Lori Muratta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$545.0M
Shares Outstanding
393.3M
Dividend Yield
10.60%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-01-21
Pay Date
11-12-21
Beta
1.67
EPS
$1.20
Book Value
$-1.22
P/E Ratio
9.4x
Price/Sales (TTM)
8.2
Price/Cash Flow (TTM)
7.5x
Operating Margin
41.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.