Shell Midstream Partners LPNYSE:SHLX
- LAST PRICE11.3200
- TODAY'S CHANGE (%)-0.1200 (-1.0490%)
- Bid / Lots11.0000/ 11
- Ask / Lots11.4000/ 2
- Open / Previous Close11.4500 / 11.4400
- Day Range
- 52 Week Range
- Volume1,177,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLX |
|---|---|---|
| 09:32 ET | 4254 | 11.53 |
| 09:33 ET | 8818 | 11.5682 |
| 09:35 ET | 2750 | 11.63 |
| 09:37 ET | 3887 | 11.58 |
| 09:39 ET | 1000 | 11.59 |
| 09:42 ET | 7698 | 11.575 |
| 09:44 ET | 2697 | 11.57 |
| 09:46 ET | 1550 | 11.545 |
| 09:48 ET | 2225 | 11.51 |
| 09:50 ET | 3129 | 11.4801 |
| 09:51 ET | 17930 | 11.51 |
| 09:53 ET | 5200 | 11.49 |
| 09:55 ET | 3400 | 11.5 |
| 09:57 ET | 5971 | 11.53 |
| 10:00 ET | 1470 | 11.57 |
| 10:02 ET | 2700 | 11.5598 |
| 10:04 ET | 987 | 11.5242 |
| 10:06 ET | 5900 | 11.52 |
| 10:08 ET | 5288 | 11.5 |
| 10:09 ET | 3131 | 11.49 |
| 10:11 ET | 6623 | 11.48 |
| 10:13 ET | 2525 | 11.47 |
| 10:15 ET | 4400 | 11.48 |
| 10:18 ET | 4050 | 11.48 |
| 10:20 ET | 4903 | 11.44 |
| 10:22 ET | 3530 | 11.42 |
| 10:24 ET | 2217 | 11.46 |
| 10:26 ET | 3000 | 11.45 |
| 10:27 ET | 2602 | 11.47 |
| 10:29 ET | 1329 | 11.49 |
| 10:31 ET | 16847 | 11.45 |
| 10:33 ET | 3000 | 11.47 |
| 10:36 ET | 2958 | 11.45 |
| 10:38 ET | 7768 | 11.44 |
| 10:40 ET | 17300 | 11.44 |
| 10:42 ET | 8401 | 11.395 |
| 10:44 ET | 9980 | 11.342 |
| 10:45 ET | 6092 | 11.32 |
| 10:47 ET | 6864 | 11.28 |
| 10:49 ET | 6295 | 11.255 |
| 10:51 ET | 19225 | 11.27 |
| 10:54 ET | 10311 | 11.29 |
| 10:56 ET | 7200 | 11.32 |
| 10:58 ET | 7680 | 11.3277 |
| 11:00 ET | 8872 | 11.27 |
| 11:02 ET | 7778 | 11.28 |
| 11:03 ET | 17813 | 11.28 |
| 11:05 ET | 6898 | 11.32 |
| 11:07 ET | 11650 | 11.318 |
| 11:09 ET | 4140 | 11.31 |
| 11:12 ET | 8924 | 11.31 |
| 11:14 ET | 3025 | 11.33 |
| 11:16 ET | 5718 | 11.315 |
| 11:18 ET | 4344 | 11.2753 |
| 11:20 ET | 1313 | 11.26 |
| 11:21 ET | 3686 | 11.29 |
| 11:23 ET | 7668 | 11.31 |
| 11:25 ET | 4131 | 11.33 |
| 11:27 ET | 2297 | 11.33 |
| 11:30 ET | 1902 | 11.33 |
| 11:32 ET | 2445 | 11.33 |
| 11:34 ET | 800 | 11.35 |
| 11:36 ET | 800 | 11.355 |
| 11:38 ET | 3200 | 11.34 |
| 11:39 ET | 8125 | 11.365 |
| 11:41 ET | 4198 | 11.37 |
| 11:43 ET | 1849 | 11.3473 |
| 11:45 ET | 1209 | 11.325 |
| 11:48 ET | 908 | 11.315 |
| 11:50 ET | 3641 | 11.333 |
| 11:52 ET | 3057 | 11.3 |
| 11:54 ET | 1900 | 11.283 |
| 11:56 ET | 1885 | 11.28 |
| 11:57 ET | 1025 | 11.2999 |
| 11:59 ET | 12016 | 11.26 |
| 12:01 ET | 7472 | 11.25 |
| 12:03 ET | 3272 | 11.26 |
| 12:06 ET | 2645 | 11.27 |
| 12:08 ET | 3102 | 11.26 |
| 12:10 ET | 2200 | 11.27 |
| 12:12 ET | 1400 | 11.2801 |
| 12:14 ET | 3925 | 11.29 |
| 12:15 ET | 3675 | 11.3 |
| 12:17 ET | 3900 | 11.335 |
| 12:19 ET | 2941 | 11.335 |
| 12:21 ET | 5422 | 11.325 |
| 12:24 ET | 1000 | 11.34 |
| 12:26 ET | 3508 | 11.335 |
| 12:28 ET | 1000 | 11.3399 |
| 12:30 ET | 500 | 11.34 |
| 12:32 ET | 3034 | 11.315 |
| 12:33 ET | 4900 | 11.3 |
| 12:35 ET | 5000 | 11.3 |
| 12:37 ET | 1700 | 11.33 |
| 12:39 ET | 1800 | 11.35 |
| 12:42 ET | 7374 | 11.35 |
| 12:44 ET | 2704 | 11.345 |
| 12:46 ET | 300 | 11.35 |
| 12:48 ET | 1181 | 11.3461 |
| 12:50 ET | 5162 | 11.34 |
| 12:51 ET | 500 | 11.355 |
| 12:53 ET | 1755 | 11.345 |
| 12:55 ET | 2874 | 11.33 |
| 12:57 ET | 2317 | 11.325 |
| 01:00 ET | 5748 | 11.32 |
| 01:02 ET | 2276 | 11.3299 |
| 01:04 ET | 900 | 11.3259 |
| 01:06 ET | 7536 | 11.335 |
| 01:08 ET | 1897 | 11.34 |
| 01:09 ET | 3703 | 11.3388 |
| 01:11 ET | 300 | 11.34 |
| 01:13 ET | 2653 | 11.35 |
| 01:15 ET | 3918 | 11.34 |
| 01:18 ET | 1749 | 11.34 |
| 01:20 ET | 100 | 11.36 |
| 01:22 ET | 4246 | 11.38 |
| 01:24 ET | 3945 | 11.395 |
| 01:26 ET | 5531 | 11.38 |
| 01:27 ET | 6005 | 11.365 |
| 01:29 ET | 900 | 11.3532 |
| 01:31 ET | 3097 | 11.35 |
| 01:33 ET | 3849 | 11.335 |
| 01:36 ET | 44182 | 11.26 |
| 01:38 ET | 382 | 11.255 |
| 01:40 ET | 1500 | 11.26 |
| 01:42 ET | 5185 | 11.275 |
| 01:44 ET | 1517 | 11.3 |
| 01:45 ET | 700 | 11.33 |
| 01:47 ET | 8709 | 11.315 |
| 01:49 ET | 700 | 11.325 |
| 01:51 ET | 1785 | 11.33 |
| 01:54 ET | 2200 | 11.34 |
| 01:56 ET | 42021 | 11.265 |
| 01:58 ET | 2352 | 11.26 |
| 02:00 ET | 3100 | 11.28 |
| 02:02 ET | 2267 | 11.27 |
| 02:03 ET | 1624 | 11.2979 |
| 02:05 ET | 5778 | 11.305 |
| 02:07 ET | 2890 | 11.295 |
| 02:09 ET | 2299 | 11.28 |
| 02:12 ET | 2961 | 11.285 |
| 02:14 ET | 1439 | 11.3 |
| 02:16 ET | 2329 | 11.31 |
| 02:18 ET | 8762 | 11.32 |
| 02:20 ET | 2225 | 11.295 |
| 02:21 ET | 877 | 11.29 |
| 02:23 ET | 1100 | 11.31 |
| 02:25 ET | 8612 | 11.315 |
| 02:27 ET | 4202 | 11.3 |
| 02:30 ET | 1984 | 11.31 |
| 02:32 ET | 2281 | 11.3 |
| 02:34 ET | 200 | 11.305 |
| 02:36 ET | 1014 | 11.305 |
| 02:38 ET | 7469 | 11.298 |
| 02:39 ET | 3298 | 11.2877 |
| 02:41 ET | 2372 | 11.29 |
| 02:43 ET | 9110 | 11.285 |
| 02:45 ET | 3372 | 11.28 |
| 02:50 ET | 5988 | 11.2701 |
| 02:52 ET | 700 | 11.275 |
| 02:54 ET | 1643 | 11.27 |
| 02:56 ET | 8517 | 11.25 |
| 02:57 ET | 3100 | 11.26 |
| 02:59 ET | 4980 | 11.26 |
| 03:01 ET | 445 | 11.26 |
| 03:03 ET | 12407 | 11.26 |
| 03:06 ET | 4363 | 11.255 |
| 03:08 ET | 4936 | 11.255 |
| 03:10 ET | 6880 | 11.22 |
| 03:12 ET | 400 | 11.23 |
| 03:14 ET | 1000 | 11.24 |
| 03:15 ET | 5775 | 11.27 |
| 03:17 ET | 2500 | 11.26 |
| 03:19 ET | 2712 | 11.265 |
| 03:21 ET | 3079 | 11.29 |
| 03:24 ET | 1646 | 11.3 |
| 03:26 ET | 13219 | 11.295 |
| 03:28 ET | 4747 | 11.31 |
| 03:30 ET | 6588 | 11.3089 |
| 03:32 ET | 7000 | 11.31 |
| 03:33 ET | 8860 | 11.32 |
| 03:35 ET | 3125 | 11.325 |
| 03:37 ET | 10238 | 11.295 |
| 03:39 ET | 2979 | 11.275 |
| 03:42 ET | 3600 | 11.265 |
| 03:44 ET | 300 | 11.265 |
| 03:46 ET | 7401 | 11.25 |
| 03:48 ET | 7830 | 11.25 |
| 03:50 ET | 7181 | 11.2679 |
| 03:51 ET | 17961 | 11.29 |
| 03:53 ET | 7634 | 11.31 |
| 03:55 ET | 4289 | 11.3 |
| 03:57 ET | 48757 | 11.33 |
| 04:00 ET | 23882 | 11.32 |
Nov 5, 2021
Shell Midstream Partners Resumes Mars Oil Pipeline Operations After Hurricane Ida Shutdown
BRIEF-Shell Midstream Partners, L.P. Announces Mars Oil Pipeline Has Resumed Normal Operations
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shell Midstream Partners LP | 4.5B | 9.4x | +0.47% |
DT Midstream Inc | 4.5B | 15.1x | --- |
Antero Midstream Corp | 4.6B | 13.9x | --- |
Equitrans Midstream Corp | 4.1B | 15.3x | +4.35% |
Cactus Inc | 2.7B | 53.7x | +20.51% |
ChampionX Corp | 4.2B | 55.6x | --- |
Company Information
Shell Midstream Partners, L.P. is a limited partnership that owns, operates, develops and acquires pipelines and other midstream and logistics assets. It operates through its wholly owned subsidiary, Shell Midstream Operating, LLC. The Company's assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as key infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to demand centers. Its assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast. Its assets and pipelines include Bengal product system, Colonial product system, Delta crude oil system, Auger crude oil system, Na Kika crude oil system and Poseidon crude oil system.
Contact Information
- Headquarters
- 150 N Dairy Ashford RdHOUSTON, TX, United States 77079-1115
- Phone
- 713-241-2973
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Directors
- Paul Goodfellow
- President, Chief Executive Officer of the General Partner, Director
- Steve Ledbetter
- Chief Financial Officer, Vice President, Director of the General Partner
- Shawn Carsten
- Vice President - Operations of the General Partner
- Gregory Mouras
- Vice President, General Counsel, Secretary of the General Partner
- Lori Muratta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $545.0M |
Shares Outstanding | 393.3M |
Dividend Yield | 10.60% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-01-21 |
Pay Date | 11-12-21 |
Beta | 1.67 |
EPS | $1.20 |
Book Value | $-1.22 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 41.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
