• LAST PRICE
    10.89
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    10.69/ 1
  • Ask / Lots
    11.20/ 3
  • Open / Previous Close
    11.18 / 10.89
  • Day Range
    Low 10.79
    High 11.28
  • 52 Week Range
    Low 5.70
    High 22.70
  • Volume
    667,296
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.18
TimeVolumeSHLX
09:32 ET1296611.16
09:33 ET80011.19
09:35 ET432911.225
09:37 ET152511.225
09:39 ET140011.26
09:42 ET305411.21
09:44 ET50011.26
09:46 ET152511.265
09:48 ET390011.23
09:50 ET118011.242
09:51 ET130011.25
09:53 ET403111.21
09:55 ET65011.21
09:57 ET230011.21
10:00 ET170011.24
10:02 ET440511.23
10:04 ET697811.22
10:06 ET196511.2
10:08 ET747011.16
10:09 ET589911.145
10:11 ET306111.15
10:13 ET270511.1123
10:15 ET928711.08
10:18 ET810011.05
10:20 ET620011.05
10:22 ET309711.0832
10:24 ET594611.04
10:26 ET4114611.07
10:27 ET1025811.03
10:29 ET160011.02
10:31 ET679410.96
10:33 ET1456110.9627
10:36 ET939510.99
10:38 ET250010.995
10:40 ET545210.99
10:42 ET189611.005
10:44 ET30011.01
10:45 ET268411.03
10:47 ET20011.0256
10:49 ET103511.025
10:51 ET217211.025
10:54 ET210011.025
10:56 ET3002510.95
10:58 ET391810.97
11:00 ET40010.97
11:02 ET531110.965
11:03 ET390010.9932
11:05 ET600710.92
11:07 ET80010.92
11:09 ET329410.9
11:12 ET20010.89
11:14 ET1145310.91
11:16 ET89210.93
11:18 ET350010.96
11:20 ET298010.95
11:21 ET1190010.97
11:23 ET678410.94
11:25 ET60010.93
11:27 ET317810.87
11:30 ET176210.8604
11:32 ET332810.84
11:34 ET294210.83
11:36 ET648210.8
11:38 ET532010.82
11:39 ET330010.82
11:41 ET331210.86
11:43 ET373410.82
11:45 ET1090210.855
11:48 ET110010.855
11:50 ET145010.8488
11:52 ET186010.84
11:54 ET327810.81
11:56 ET1475610.85
11:57 ET225010.8344
11:59 ET545010.855
12:01 ET822010.83
12:03 ET1226010.8
12:06 ET369410.82
12:08 ET2390710.83
12:10 ET180010.82
12:12 ET212910.825
12:14 ET482310.805
12:15 ET107610.805
12:17 ET358110.785
12:19 ET526510.83
12:21 ET330710.8298
12:24 ET1312510.85
12:26 ET420010.85
12:28 ET475810.845
12:30 ET1514010.82
12:32 ET348710.85
12:33 ET378810.8388
12:35 ET250010.8388
12:37 ET127110.84
12:39 ET4177310.85
12:42 ET113010.85
12:44 ET340310.86
12:46 ET1353410.83
12:48 ET166010.82
12:50 ET203010.825
12:51 ET847810.85
12:53 ET636710.8389
12:55 ET603010.845
12:57 ET299710.85
01:00 ET1976210.89
Data delayed at least 15 minutes.

Nov 2, 2020

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHLX
Shell Midstream Partners LP
4.4B
8.7x
+76.50%
United StatesHESM
Hess Midstream Operations LP
5.3B
15.3x
+15.08%
United StatesAM
Antero Midstream Corp
3.4B
---
---
United StatesETRN
Equitrans Midstream Corp
3.7B
---
---
United StatesTCP
TC PipeLines LP
2.3B
8.3x
+6.92%
United StatesCHX
ChampionX Corp
2.6B
---
---
As of 2020-11-30

Company Information

Shell Midstream Partners, L.P is a limited partnership. The Company owns, operates, develops and acquires pipelines and other midstream assets. It operates through its wholly owned subsidiary, Shell Midstream Operating, LLC. Its assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to demand centers. It’s assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast. Its assets and pipelines include Bengal product system, Colonial product system, Auger crude oil system, Na Kika crude oil system and Poseidon crude oil system.

Contact Information

Headquarters
150 N Dairy Ashford RdHOUSTON, TX, United States 77079-1115
Phone
713-241-2973
Fax
302-655-5049

Executives

Chairman of the Board of the General Partner
Paul Goodfellow
President, Chief Executive Officer, Director of the General Partner
Kevin Nichols
Chief Financial Officer, Vice President, Director of the General Partner
Shawn Carsten
Vice President - Operations of the General Partner
Jesse Stanley
Vice President, General Counsel, Secretary of the General Partner
Lori Muratta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4B
Revenue (TTM)
$477.0M
Shares Outstanding
393.3M
Dividend Yield
16.90%
Annual Dividend Rate
1.84 USD
Ex-Dividend Date
11-02-20
Pay Date
11-13-20
Beta
1.72
EPS
$1.29
Book Value
$-3.32
P/E Ratio
8.7x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
9.0x
Operating Margin
36.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.