Shell Midstream Partners LPNYSE:SHLX
- LAST PRICE10.89
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots10.69/ 1
- Ask / Lots11.20/ 3
- Open / Previous Close11.18 / 10.89
- Day Range
- 52 Week Range
- Volume667,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHLX |
|---|---|---|
| 09:32 ET | 12966 | 11.16 |
| 09:33 ET | 800 | 11.19 |
| 09:35 ET | 4329 | 11.225 |
| 09:37 ET | 1525 | 11.225 |
| 09:39 ET | 1400 | 11.26 |
| 09:42 ET | 3054 | 11.21 |
| 09:44 ET | 500 | 11.26 |
| 09:46 ET | 1525 | 11.265 |
| 09:48 ET | 3900 | 11.23 |
| 09:50 ET | 1180 | 11.242 |
| 09:51 ET | 1300 | 11.25 |
| 09:53 ET | 4031 | 11.21 |
| 09:55 ET | 650 | 11.21 |
| 09:57 ET | 2300 | 11.21 |
| 10:00 ET | 1700 | 11.24 |
| 10:02 ET | 4405 | 11.23 |
| 10:04 ET | 6978 | 11.22 |
| 10:06 ET | 1965 | 11.2 |
| 10:08 ET | 7470 | 11.16 |
| 10:09 ET | 5899 | 11.145 |
| 10:11 ET | 3061 | 11.15 |
| 10:13 ET | 2705 | 11.1123 |
| 10:15 ET | 9287 | 11.08 |
| 10:18 ET | 8100 | 11.05 |
| 10:20 ET | 6200 | 11.05 |
| 10:22 ET | 3097 | 11.0832 |
| 10:24 ET | 5946 | 11.04 |
| 10:26 ET | 41146 | 11.07 |
| 10:27 ET | 10258 | 11.03 |
| 10:29 ET | 1600 | 11.02 |
| 10:31 ET | 6794 | 10.96 |
| 10:33 ET | 14561 | 10.9627 |
| 10:36 ET | 9395 | 10.99 |
| 10:38 ET | 2500 | 10.995 |
| 10:40 ET | 5452 | 10.99 |
| 10:42 ET | 1896 | 11.005 |
| 10:44 ET | 300 | 11.01 |
| 10:45 ET | 2684 | 11.03 |
| 10:47 ET | 200 | 11.0256 |
| 10:49 ET | 1035 | 11.025 |
| 10:51 ET | 2172 | 11.025 |
| 10:54 ET | 2100 | 11.025 |
| 10:56 ET | 30025 | 10.95 |
| 10:58 ET | 3918 | 10.97 |
| 11:00 ET | 400 | 10.97 |
| 11:02 ET | 5311 | 10.965 |
| 11:03 ET | 3900 | 10.9932 |
| 11:05 ET | 6007 | 10.92 |
| 11:07 ET | 800 | 10.92 |
| 11:09 ET | 3294 | 10.9 |
| 11:12 ET | 200 | 10.89 |
| 11:14 ET | 11453 | 10.91 |
| 11:16 ET | 892 | 10.93 |
| 11:18 ET | 3500 | 10.96 |
| 11:20 ET | 2980 | 10.95 |
| 11:21 ET | 11900 | 10.97 |
| 11:23 ET | 6784 | 10.94 |
| 11:25 ET | 600 | 10.93 |
| 11:27 ET | 3178 | 10.87 |
| 11:30 ET | 1762 | 10.8604 |
| 11:32 ET | 3328 | 10.84 |
| 11:34 ET | 2942 | 10.83 |
| 11:36 ET | 6482 | 10.8 |
| 11:38 ET | 5320 | 10.82 |
| 11:39 ET | 3300 | 10.82 |
| 11:41 ET | 3312 | 10.86 |
| 11:43 ET | 3734 | 10.82 |
| 11:45 ET | 10902 | 10.855 |
| 11:48 ET | 1100 | 10.855 |
| 11:50 ET | 1450 | 10.8488 |
| 11:52 ET | 1860 | 10.84 |
| 11:54 ET | 3278 | 10.81 |
| 11:56 ET | 14756 | 10.85 |
| 11:57 ET | 2250 | 10.8344 |
| 11:59 ET | 5450 | 10.855 |
| 12:01 ET | 8220 | 10.83 |
| 12:03 ET | 12260 | 10.8 |
| 12:06 ET | 3694 | 10.82 |
| 12:08 ET | 23907 | 10.83 |
| 12:10 ET | 1800 | 10.82 |
| 12:12 ET | 2129 | 10.825 |
| 12:14 ET | 4823 | 10.805 |
| 12:15 ET | 1076 | 10.805 |
| 12:17 ET | 3581 | 10.785 |
| 12:19 ET | 5265 | 10.83 |
| 12:21 ET | 3307 | 10.8298 |
| 12:24 ET | 13125 | 10.85 |
| 12:26 ET | 4200 | 10.85 |
| 12:28 ET | 4758 | 10.845 |
| 12:30 ET | 15140 | 10.82 |
| 12:32 ET | 3487 | 10.85 |
| 12:33 ET | 3788 | 10.8388 |
| 12:35 ET | 2500 | 10.8388 |
| 12:37 ET | 1271 | 10.84 |
| 12:39 ET | 41773 | 10.85 |
| 12:42 ET | 1130 | 10.85 |
| 12:44 ET | 3403 | 10.86 |
| 12:46 ET | 13534 | 10.83 |
| 12:48 ET | 1660 | 10.82 |
| 12:50 ET | 2030 | 10.825 |
| 12:51 ET | 8478 | 10.85 |
| 12:53 ET | 6367 | 10.8389 |
| 12:55 ET | 6030 | 10.845 |
| 12:57 ET | 2997 | 10.85 |
| 01:00 ET | 19762 | 10.89 |
Nov 2, 2020
Analyst Actions: Stifel Nicolaus Adjusts Shell Midstream Partners PT to $11 From $13, Maintains Hold Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shell Midstream Partners LP | 4.4B | 8.7x | +76.50% |
Hess Midstream Operations LP | 5.3B | 15.3x | +15.08% |
Antero Midstream Corp | 3.4B | --- | --- |
Equitrans Midstream Corp | 3.7B | --- | --- |
TC PipeLines LP | 2.3B | 8.3x | +6.92% |
ChampionX Corp | 2.6B | --- | --- |
Company Information
Shell Midstream Partners, L.P is a limited partnership. The Company owns, operates, develops and acquires pipelines and other midstream assets. It operates through its wholly owned subsidiary, Shell Midstream Operating, LLC. Its assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to demand centers. It’s assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast. Its assets and pipelines include Bengal product system, Colonial product system, Auger crude oil system, Na Kika crude oil system and Poseidon crude oil system.
Contact Information
- Headquarters
- 150 N Dairy Ashford RdHOUSTON, TX, United States 77079-1115
- Phone
- 713-241-2973
- Fax
- 302-655-5049
Executives
- Chairman of the Board of the General Partner
- Paul Goodfellow
- President, Chief Executive Officer, Director of the General Partner
- Kevin Nichols
- Chief Financial Officer, Vice President, Director of the General Partner
- Shawn Carsten
- Vice President - Operations of the General Partner
- Jesse Stanley
- Vice President, General Counsel, Secretary of the General Partner
- Lori Muratta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $477.0M |
Shares Outstanding | 393.3M |
Dividend Yield | 16.90% |
Annual Dividend Rate | 1.84 USD |
Ex-Dividend Date | 11-02-20 |
Pay Date | 11-13-20 |
Beta | 1.72 |
EPS | $1.29 |
Book Value | $-3.32 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 36.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
