Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SHLX |
---|---|---|
09:32 ET | 13452 | 14.05 |
09:34 ET | 490 | 14.1 |
09:36 ET | 2068 | 14.11 |
09:38 ET | 12415 | 14.14 |
09:39 ET | 6448 | 14.15 |
09:41 ET | 7102 | 14.05 |
09:43 ET | 5700 | 14.08 |
09:45 ET | 1900 | 14.03 |
09:48 ET | 5159 | 14 |
09:50 ET | 38496 | 14 |
09:52 ET | 18254 | 13.98 |
09:54 ET | 1400 | 13.98 |
09:56 ET | 1100 | 13.96 |
09:57 ET | 281 | 13.9631 |
09:59 ET | 4570 | 13.98 |
10:01 ET | 2429 | 13.96 |
10:03 ET | 16715 | 13.965 |
10:06 ET | 4264 | 13.96 |
10:08 ET | 19177 | 13.98 |
10:10 ET | 2712 | 13.965 |
10:12 ET | 6077 | 13.95 |
10:14 ET | 8002 | 13.93 |
10:15 ET | 9532 | 13.92 |
10:17 ET | 6448 | 13.9 |
10:19 ET | 15398 | 13.92 |
10:21 ET | 21164 | 13.93 |
10:24 ET | 4749 | 13.94 |
10:26 ET | 7587 | 13.96 |
10:28 ET | 6163 | 13.96 |
10:30 ET | 1323 | 13.96 |
10:32 ET | 3200 | 13.96 |
10:33 ET | 13007 | 13.95 |
10:35 ET | 3783 | 13.94 |
10:37 ET | 11655 | 13.93 |
10:39 ET | 26076 | 13.92 |
10:42 ET | 15923 | 13.935 |
10:44 ET | 21513 | 13.93 |
10:46 ET | 13177 | 13.9087 |
10:48 ET | 35361 | 13.905 |
10:50 ET | 3950 | 13.905 |
10:51 ET | 23266 | 13.89 |
10:53 ET | 13391 | 13.89 |
10:55 ET | 16742 | 13.86 |
10:57 ET | 10672 | 13.87 |
11:00 ET | 46049 | 13.86 |
11:02 ET | 9403 | 13.85 |
11:04 ET | 60540 | 13.84 |
11:06 ET | 40078 | 13.85 |
11:08 ET | 7099 | 13.855 |
11:09 ET | 1798 | 13.875 |
11:11 ET | 2066 | 13.885 |
11:13 ET | 3100 | 13.89 |
11:15 ET | 4799 | 13.925 |
11:18 ET | 6843 | 13.92 |
11:20 ET | 2300 | 13.92 |
11:22 ET | 1800 | 13.91 |
11:24 ET | 2780 | 13.93 |
11:26 ET | 6197 | 13.93 |
11:27 ET | 5518 | 13.94 |
11:29 ET | 5499 | 13.95 |
11:31 ET | 8544 | 13.95 |
11:33 ET | 8250 | 13.94 |
11:36 ET | 8093 | 13.925 |
11:38 ET | 2200 | 13.925 |
11:40 ET | 1500 | 13.91 |
11:42 ET | 3673 | 13.9 |
11:44 ET | 600 | 13.905 |
11:45 ET | 1700 | 13.91 |
11:47 ET | 3190 | 13.94 |
11:49 ET | 4201 | 13.97 |
11:51 ET | 1690 | 13.9575 |
11:54 ET | 800 | 13.945 |
11:56 ET | 1200 | 13.94 |
11:58 ET | 1300 | 13.945 |
12:00 ET | 800 | 13.95 |
12:02 ET | 411 | 13.955 |
12:03 ET | 1200 | 13.96 |
12:05 ET | 1786 | 13.94 |
12:07 ET | 2100 | 13.925 |
12:09 ET | 3100 | 13.9375 |
12:12 ET | 200 | 13.94 |
12:14 ET | 5241 | 13.97 |
12:16 ET | 2100 | 13.975 |
12:18 ET | 1606 | 13.99 |
12:20 ET | 2995 | 13.99 |
12:21 ET | 2200 | 13.985 |
12:23 ET | 700 | 13.99 |
12:25 ET | 2100 | 13.98 |
12:27 ET | 3138 | 13.975 |
12:30 ET | 1350 | 13.98 |
12:32 ET | 12602 | 14.01 |
12:34 ET | 6673 | 14.01 |
12:36 ET | 600 | 14.01 |
12:38 ET | 300 | 14.005 |
12:39 ET | 5987 | 14.005 |
12:41 ET | 5708 | 13.97 |
12:43 ET | 1911 | 13.97 |
12:45 ET | 2200 | 13.96 |
12:48 ET | 300 | 13.96 |
12:50 ET | 4600 | 13.97 |
12:52 ET | 1700 | 13.985 |
12:54 ET | 490 | 13.99 |
12:56 ET | 500 | 13.99 |
12:57 ET | 300 | 13.99 |
12:59 ET | 400 | 13.99 |
01:01 ET | 1706 | 14.01 |
01:03 ET | 100 | 14.025 |
01:06 ET | 2672 | 14.0101 |
01:08 ET | 2239 | 14.02 |
01:10 ET | 10873 | 14.05 |
01:12 ET | 1583 | 14.048 |
01:21 ET | 800 | 14.04 |
01:24 ET | 1753 | 14.04 |
01:26 ET | 4169 | 14.045 |
01:28 ET | 352 | 14.045 |
01:30 ET | 1300 | 14.059 |
01:32 ET | 700 | 14.06 |
01:33 ET | 600 | 14.065 |
01:35 ET | 400 | 14.07 |
01:37 ET | 8862 | 14.07 |
01:39 ET | 2418 | 14.09 |
01:42 ET | 729 | 14.095 |
01:44 ET | 1121 | 14.09 |
01:46 ET | 4700 | 14.085 |
01:48 ET | 400 | 14.08 |
01:50 ET | 28490 | 14.07 |
01:51 ET | 31078 | 14.07 |
01:53 ET | 4634 | 14.085 |
01:55 ET | 700 | 14.08 |
01:57 ET | 800 | 14.08 |
02:00 ET | 1700 | 14.08 |
02:02 ET | 2499 | 14.08 |
02:04 ET | 3312 | 14.08 |
02:06 ET | 8337 | 14.075 |
02:08 ET | 29592 | 14.09 |
02:09 ET | 12298 | 14.0699 |
02:11 ET | 1898 | 14.04 |
02:13 ET | 7835 | 14.055 |
02:15 ET | 4717 | 14.045 |
02:18 ET | 800 | 14.035 |
02:20 ET | 800 | 14.02 |
02:22 ET | 100 | 14.02 |
02:24 ET | 1175 | 14.005 |
02:26 ET | 1899 | 14.01 |
02:27 ET | 10938 | 14.025 |
02:29 ET | 8618 | 14.05 |
02:31 ET | 8515 | 14.04 |
02:33 ET | 8382 | 14.06 |
02:36 ET | 15887 | 14.055 |
02:38 ET | 5546 | 14.045 |
02:40 ET | 5574 | 14.06 |
02:42 ET | 8984 | 14.095 |
02:44 ET | 15359 | 14.08 |
02:45 ET | 2700 | 14.085 |
02:47 ET | 799 | 14.08 |
02:49 ET | 13670 | 14.055 |
02:51 ET | 925 | 14.04 |
02:54 ET | 100 | 14.045 |
02:56 ET | 1200 | 14.035 |
02:58 ET | 900 | 14.032 |
03:00 ET | 3036 | 14.045 |
03:02 ET | 1637 | 14.02 |
03:03 ET | 780 | 14.01 |
03:05 ET | 492 | 14.01 |
03:07 ET | 10116 | 14.03 |
03:09 ET | 500 | 14.03 |
03:12 ET | 10629 | 14.045 |
03:14 ET | 25515 | 14.045 |
03:16 ET | 5095 | 14.045 |
03:18 ET | 800 | 14.04 |
03:20 ET | 1300 | 14.04 |
03:21 ET | 11913 | 14.05 |
03:23 ET | 14174 | 14.09 |
03:25 ET | 4483 | 14.08 |
03:27 ET | 500 | 14.07 |
03:30 ET | 5300 | 14.075 |
03:32 ET | 300 | 14.075 |
03:34 ET | 9400 | 14.08 |
03:36 ET | 23227 | 14.12 |
03:38 ET | 4000 | 14.14 |
03:39 ET | 6455 | 14.14 |
03:41 ET | 2100 | 14.135 |
03:43 ET | 8336 | 14.1 |
03:45 ET | 2403 | 14.095 |
03:48 ET | 21681 | 14.12 |
03:50 ET | 2619 | 14.1 |
03:52 ET | 5021 | 14.09 |
03:54 ET | 15412 | 14.065 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shell Midstream Partners LP | 5.6B | 12.1x | -2.50% |
DT Midstream Inc | 4.6B | 14.8x | --- |
Kinetik Holdings Inc | 4.6B | -10.3x | --- |
Antero Midstream Corp | 4.3B | 13.0x | +67.62% |
Hess Midstream LP | 7.3B | 14.7x | -13.74% |
Cactus Inc | 2.9B | 38.8x | --- |
Shell Midstream Partners, L.P. owns, operates, develops, and acquires pipelines and other midstream and logistics assets. It conducts its operations either through its wholly owned subsidiary Shell Midstream Operating LLC or through direct ownership. Its assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to major demand centres; and storage tanks and financing receivables that are secured by pipelines, storage tanks, docks, truck and rail racks and other infrastructure used to stage and transport intermediate and finished products. Its assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $552.0M |
Shares Outstanding | 393.3M |
Dividend Yield | 8.52% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-02-22 |
Pay Date | 05-13-22 |
Beta | 1.29 |
EPS | $1.16 |
Book Value | $-1.26 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 40.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.