• LAST PRICE
    14.0850
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.5297%)
  • Bid / Lots
    14.0800/ 23
  • Ask / Lots
    14.0900/ 31
  • Open / Previous Close
    14.0900 / 14.1600
  • Day Range
    Low 13.8300
    High 14.1500
  • 52 Week Range
    Low 10.7600
    High 14.9300
  • Volume
    1,349,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.16
TimeVolumeSHLX
09:32 ET1345214.05
09:34 ET49014.1
09:36 ET206814.11
09:38 ET1241514.14
09:39 ET644814.15
09:41 ET710214.05
09:43 ET570014.08
09:45 ET190014.03
09:48 ET515914
09:50 ET3849614
09:52 ET1825413.98
09:54 ET140013.98
09:56 ET110013.96
09:57 ET28113.9631
09:59 ET457013.98
10:01 ET242913.96
10:03 ET1671513.965
10:06 ET426413.96
10:08 ET1917713.98
10:10 ET271213.965
10:12 ET607713.95
10:14 ET800213.93
10:15 ET953213.92
10:17 ET644813.9
10:19 ET1539813.92
10:21 ET2116413.93
10:24 ET474913.94
10:26 ET758713.96
10:28 ET616313.96
10:30 ET132313.96
10:32 ET320013.96
10:33 ET1300713.95
10:35 ET378313.94
10:37 ET1165513.93
10:39 ET2607613.92
10:42 ET1592313.935
10:44 ET2151313.93
10:46 ET1317713.9087
10:48 ET3536113.905
10:50 ET395013.905
10:51 ET2326613.89
10:53 ET1339113.89
10:55 ET1674213.86
10:57 ET1067213.87
11:00 ET4604913.86
11:02 ET940313.85
11:04 ET6054013.84
11:06 ET4007813.85
11:08 ET709913.855
11:09 ET179813.875
11:11 ET206613.885
11:13 ET310013.89
11:15 ET479913.925
11:18 ET684313.92
11:20 ET230013.92
11:22 ET180013.91
11:24 ET278013.93
11:26 ET619713.93
11:27 ET551813.94
11:29 ET549913.95
11:31 ET854413.95
11:33 ET825013.94
11:36 ET809313.925
11:38 ET220013.925
11:40 ET150013.91
11:42 ET367313.9
11:44 ET60013.905
11:45 ET170013.91
11:47 ET319013.94
11:49 ET420113.97
11:51 ET169013.9575
11:54 ET80013.945
11:56 ET120013.94
11:58 ET130013.945
12:00 ET80013.95
12:02 ET41113.955
12:03 ET120013.96
12:05 ET178613.94
12:07 ET210013.925
12:09 ET310013.9375
12:12 ET20013.94
12:14 ET524113.97
12:16 ET210013.975
12:18 ET160613.99
12:20 ET299513.99
12:21 ET220013.985
12:23 ET70013.99
12:25 ET210013.98
12:27 ET313813.975
12:30 ET135013.98
12:32 ET1260214.01
12:34 ET667314.01
12:36 ET60014.01
12:38 ET30014.005
12:39 ET598714.005
12:41 ET570813.97
12:43 ET191113.97
12:45 ET220013.96
12:48 ET30013.96
12:50 ET460013.97
12:52 ET170013.985
12:54 ET49013.99
12:56 ET50013.99
12:57 ET30013.99
12:59 ET40013.99
01:01 ET170614.01
01:03 ET10014.025
01:06 ET267214.0101
01:08 ET223914.02
01:10 ET1087314.05
01:12 ET158314.048
01:21 ET80014.04
01:24 ET175314.04
01:26 ET416914.045
01:28 ET35214.045
01:30 ET130014.059
01:32 ET70014.06
01:33 ET60014.065
01:35 ET40014.07
01:37 ET886214.07
01:39 ET241814.09
01:42 ET72914.095
01:44 ET112114.09
01:46 ET470014.085
01:48 ET40014.08
01:50 ET2849014.07
01:51 ET3107814.07
01:53 ET463414.085
01:55 ET70014.08
01:57 ET80014.08
02:00 ET170014.08
02:02 ET249914.08
02:04 ET331214.08
02:06 ET833714.075
02:08 ET2959214.09
02:09 ET1229814.0699
02:11 ET189814.04
02:13 ET783514.055
02:15 ET471714.045
02:18 ET80014.035
02:20 ET80014.02
02:22 ET10014.02
02:24 ET117514.005
02:26 ET189914.01
02:27 ET1093814.025
02:29 ET861814.05
02:31 ET851514.04
02:33 ET838214.06
02:36 ET1588714.055
02:38 ET554614.045
02:40 ET557414.06
02:42 ET898414.095
02:44 ET1535914.08
02:45 ET270014.085
02:47 ET79914.08
02:49 ET1367014.055
02:51 ET92514.04
02:54 ET10014.045
02:56 ET120014.035
02:58 ET90014.032
03:00 ET303614.045
03:02 ET163714.02
03:03 ET78014.01
03:05 ET49214.01
03:07 ET1011614.03
03:09 ET50014.03
03:12 ET1062914.045
03:14 ET2551514.045
03:16 ET509514.045
03:18 ET80014.04
03:20 ET130014.04
03:21 ET1191314.05
03:23 ET1417414.09
03:25 ET448314.08
03:27 ET50014.07
03:30 ET530014.075
03:32 ET30014.075
03:34 ET940014.08
03:36 ET2322714.12
03:38 ET400014.14
03:39 ET645514.14
03:41 ET210014.135
03:43 ET833614.1
03:45 ET240314.095
03:48 ET2168114.12
03:50 ET261914.1
03:52 ET502114.09
03:54 ET1541214.065
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHLX
Shell Midstream Partners LP
5.6B
12.1x
-2.50%
United StatesDTM
DT Midstream Inc
4.6B
14.8x
---
United StatesKNTK
Kinetik Holdings Inc
4.6B
-10.3x
---
United StatesAM
Antero Midstream Corp
4.3B
13.0x
+67.62%
United StatesHESM
Hess Midstream LP
7.3B
14.7x
-13.74%
United StatesWHD
Cactus Inc
2.9B
38.8x
---
As of 2022-07-06

Company Information

Shell Midstream Partners, L.P. owns, operates, develops, and acquires pipelines and other midstream and logistics assets. It conducts its operations either through its wholly owned subsidiary Shell Midstream Operating LLC or through direct ownership. Its assets include interests in entities that own crude oil and refined products pipelines and terminals that serve as infrastructure to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets and deliver refined products from those markets to major demand centres; and storage tanks and financing receivables that are secured by pipelines, storage tanks, docks, truck and rail racks and other infrastructure used to stage and transport intermediate and finished products. Its assets also include interests in entities that own natural gas and refinery gas pipelines that transport offshore natural gas to market hubs and deliver refinery gas from refineries and plants to chemical sites along the Gulf Coast.

Contact Information

Headquarters
150 N. Dairy AshfordHOUSTON, TX, United States 77079
Phone
713-241-2973
Fax
302-655-5049

Executives

Chairman of the Board of Directors
Paul Goodfellow
President, Chief Executive Officer, Director
Steven Ledbetter
Chief Financial Officer, Vice President, Director of the General Partner
Shawn Carsten
Vice President - Operations of the General Partner
Gregory Mouras
Vice President, General Counsel, Secretary of the General Partner
Lori Muratta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$552.0M
Shares Outstanding
393.3M
Dividend Yield
8.52%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
05-02-22
Pay Date
05-13-22
Beta
1.29
EPS
$1.16
Book Value
$-1.26
P/E Ratio
12.1x
Price/Sales (TTM)
10.1
Price/Cash Flow (TTM)
9.9x
Operating Margin
40.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.