• LAST PRICE
    1,410.0000
  • TODAY'S CHANGE (%)
    Trending Down-37.1500 (-2.5671%)
  • Bid / Lots
    1,400.0500/ 1
  • Ask / Lots
    1,411.9900/ 2
  • Open / Previous Close
    1,465.9800 / 1,447.1500
  • Day Range
    Low 1,357.0300
    High 1,467.5450
  • 52 Week Range
    Low 1,005.1400
    High 1,762.9184
  • Volume
    1,415,175
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1447.15
TimeVolumeSHOP
09:32 ET99261462.35
09:33 ET17591464.99
09:35 ET30711447.03
09:37 ET18281446.3687
09:39 ET30981429.75
09:42 ET52641431.62
09:44 ET48471423.22
09:46 ET30821428.82
09:48 ET33551431.3795
09:50 ET50921416.38
09:51 ET26691417.39
09:53 ET8001414.02
09:55 ET57491409.63
09:57 ET32361412.41
10:00 ET44361404
10:02 ET38751396.37
10:04 ET66861395.01
10:06 ET43101404.39
10:08 ET28121404.11
10:09 ET69561398.29
10:11 ET100471394.5
10:13 ET30781397.07
10:15 ET57041398.91
10:18 ET43451403.79
10:20 ET37691399.99
10:22 ET47671392.34
10:24 ET21001393.58
10:26 ET36681388
10:27 ET107371389.87
10:29 ET124991394.19
10:31 ET118121396.06
10:33 ET173911394.7925
10:36 ET105661392.72
10:38 ET26281394.12
10:40 ET60901388.7496
10:42 ET78161376.81
10:44 ET33571380
10:45 ET36281379.1552
10:47 ET31901378.18
10:49 ET38441376.2265
10:51 ET44951380.3675
10:54 ET13681388.37
10:56 ET66611383.41
10:58 ET28071388.01
11:00 ET22851384
11:02 ET27291384.08
11:03 ET18811385.745
11:05 ET18581383.14
11:07 ET28831378.06
11:09 ET52471378.19
11:12 ET24851376.99
11:14 ET23841377.77
11:16 ET39891371.4464
11:18 ET73601368.24
11:20 ET10501369.8451
11:21 ET27401374.74
11:23 ET18581379.67
11:25 ET33671372.21
11:27 ET46011374
11:30 ET18151379.01
11:32 ET36171374.66
11:34 ET42161378.5
11:36 ET22191378.505
11:38 ET26401374.51
11:39 ET5001376.8125
11:41 ET20921371.99
11:43 ET23061370.544
11:45 ET20411367.125
11:48 ET32461365.55
11:50 ET30801364.75
11:52 ET24031361.28
11:54 ET21391366.29
11:56 ET8001362.77
11:57 ET18101360.78
11:59 ET24811362.31
12:01 ET11151361.75
12:03 ET42961360.4855
12:06 ET29271362.59
12:08 ET4001368.3816
12:10 ET37981373.4501
12:12 ET5001372.58
12:14 ET17001366.92
12:15 ET23311368.995
12:17 ET45001372.6
12:19 ET23201373.14
12:21 ET35031373.3
12:24 ET34121374.02
12:26 ET34911366.845
12:28 ET25021365.85
12:30 ET26501366.505
12:32 ET12561364.9827
12:33 ET20791361.67
12:35 ET16301363.98
12:37 ET33971370.56
12:39 ET22891373.96
12:42 ET10121373.38
12:44 ET16001373.285
12:46 ET35001366.69
12:48 ET24091366.425
12:50 ET23761366.12
12:51 ET7331362.045
12:53 ET22731360.9
12:55 ET24891357.05
12:57 ET53641359.81
01:00 ET10201363
01:02 ET15851358.23
01:04 ET13971360.37
01:06 ET52091367.19
01:08 ET6001367.51
01:09 ET14201370.47
01:11 ET15041370.255
01:13 ET26141374.0114
01:15 ET15001377.86
01:18 ET65001385.59
01:20 ET26561386.115
01:22 ET64241388.09
01:24 ET30001392.88
01:26 ET26001393.98
01:27 ET24031389.02
01:29 ET16801392.25
01:31 ET11001389
01:33 ET36081387.04
01:36 ET17751381.85
01:38 ET2001380.5
01:40 ET8721377.3549
01:42 ET35931380
01:44 ET9341382.5001
01:45 ET15121383.06
01:47 ET4001382.01
01:49 ET4391385.93
01:51 ET5171385.33
01:54 ET9651388.0306
01:56 ET5001382.76
01:58 ET4151381.52
02:00 ET5811378.7719
02:02 ET9551378.33
02:03 ET9001383.9
02:05 ET14321390.16
02:07 ET5001389.17
02:09 ET11871383.91
02:12 ET5501380.5835
02:14 ET3001383.34
02:16 ET2241384.35
02:18 ET11151385.9
02:20 ET10001383.35
02:21 ET9661380.54
02:23 ET20851386
02:25 ET21031392.82
02:27 ET11871392.88
02:32 ET18001388.61
02:34 ET13571386
02:36 ET5151383.21
02:38 ET7011382.085
02:39 ET25001386.19
02:41 ET18251391.16
02:43 ET18071395.45
02:45 ET16011393.69
02:48 ET25021398.35
02:50 ET18401391.82
02:52 ET10101395
02:54 ET44201395.51
02:56 ET15321395.27
02:57 ET11161397.22
02:59 ET19201392.68
03:01 ET27021387.7114
03:03 ET21181395.99
03:06 ET34011393.38
03:08 ET15121399.3
03:10 ET13071393.95
03:12 ET22861393.03
03:14 ET11001395.67
03:15 ET9851396.98
03:17 ET5331397
03:19 ET7001394.54
03:21 ET15331398.67
03:24 ET29541399.24
03:26 ET18401400.59
03:28 ET16001398.945
03:30 ET35981395.99
03:32 ET13991400.37
03:33 ET8501400.11
03:35 ET25321403.75
03:37 ET40011401.46
03:39 ET17121400.805
03:42 ET45831395
03:44 ET12481395.77
03:46 ET44271391.35
03:48 ET55851387.4107
03:50 ET24691390.6701
03:51 ET62101393.975
03:53 ET50511399
03:55 ET76801402.5
03:57 ET103951405.15
04:00 ET178131410
Data delayed at least 15 minutes.

Yesterday

Dec 2, 2021

1:03AM ET on Thursday Dec 02, 2021 by Thomson Reuters

Dec 1, 2021

Nov 30, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHOP
Shopify Inc
177.1B
52.6x
---
United StatesABNB
Airbnb Inc
104.4B
-23.1x
---
United StatesSNOW
Snowflake Inc.
103.8B
-137.8x
---
United StatesDASH
DoorDash Inc
54.1B
-82.5x
---
United StatesFTNT
Fortinet Inc
49.5B
91.0x
+129.92%
United StatesMELI
Mercadolibre Inc
53.1B
661.6x
---
As of 2021-12-04

Company Information

Shopify Inc. (Shopify) provides a cloud-based, multi-channel commerce platform designed for small and medium-sized businesses. The Company offers subscription solutions and merchant solutions. The Company's software is used by merchants to run their business across all of their sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business and customers across all of their sales channels and enables them to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics and reporting all from one integrated back office. The Shopify platform includes a mobile-optimized checkout system, which is designed to enable merchants' consumers to buy products over mobile Websites.

Contact Information

Headquarters
151 O'connor Street, Ground FloorOTTAWA, ON, Canada K2P 2L8
Phone
613-241-2828
Fax
613-241-2828

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Tobias Lutke
President
Harley Finkelstein
Chief Financial Officer
Amy Shapero
Chief Operating Officer
Toby Shannan
Chief Technology Officer
Jean-Michel Lemieux

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$177.1B
Revenue (TTM)
$4.2B
Shares Outstanding
125.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$26.82
Book Value
$52.24
P/E Ratio
52.6x
Price/Sales (TTM)
42.1
Price/Cash Flow (TTM)
51.0x
Operating Margin
8.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.