Safety Shot IncNASDAQ:SHOT
- LAST PRICE1.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.6100/ 9
- Ask / Lots1.7100/ 10
- Open / Previous Close1.6600 / 1.6600
- Day Range
- 52 Week Range
- Volume405,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHOT |
|---|---|---|
| 09:32 ET | 3865 | 1.6569 |
| 09:34 ET | 4300 | 1.6501 |
| 09:36 ET | 10018 | 1.66 |
| 09:38 ET | 1600 | 1.66 |
| 09:39 ET | 14942 | 1.66 |
| 09:41 ET | 100 | 1.6683 |
| 09:43 ET | 466 | 1.6607 |
| 09:45 ET | 10171 | 1.695 |
| 09:48 ET | 217 | 1.6947 |
| 09:50 ET | 625 | 1.69 |
| 09:52 ET | 8018 | 1.7 |
| 09:54 ET | 300 | 1.7 |
| 09:56 ET | 640 | 1.695 |
| 09:57 ET | 250 | 1.695 |
| 09:59 ET | 1786 | 1.71 |
| 10:01 ET | 2600 | 1.72 |
| 10:03 ET | 5879 | 1.73 |
| 10:08 ET | 1200 | 1.73 |
| 10:10 ET | 7677 | 1.74 |
| 10:12 ET | 661 | 1.73 |
| 10:14 ET | 4712 | 1.735 |
| 10:15 ET | 5922 | 1.71 |
| 10:17 ET | 3483 | 1.7102 |
| 10:19 ET | 791 | 1.72 |
| 10:21 ET | 1300 | 1.7101 |
| 10:30 ET | 450 | 1.7166 |
| 10:33 ET | 1600 | 1.72 |
| 10:35 ET | 2421 | 1.71 |
| 10:37 ET | 2450 | 1.708 |
| 10:39 ET | 902 | 1.71 |
| 10:42 ET | 1109 | 1.725 |
| 10:44 ET | 200 | 1.7229 |
| 10:46 ET | 100 | 1.72 |
| 10:50 ET | 606 | 1.725 |
| 10:51 ET | 200 | 1.72 |
| 10:53 ET | 5100 | 1.71 |
| 10:57 ET | 2477 | 1.71 |
| 11:00 ET | 6042 | 1.705 |
| 11:02 ET | 1103 | 1.71 |
| 11:06 ET | 500 | 1.725 |
| 11:08 ET | 100 | 1.72 |
| 11:11 ET | 300 | 1.71 |
| 11:13 ET | 350 | 1.704 |
| 11:15 ET | 5842 | 1.71 |
| 11:18 ET | 7468 | 1.71 |
| 11:20 ET | 100 | 1.715 |
| 11:22 ET | 707 | 1.715 |
| 11:27 ET | 1034 | 1.72 |
| 11:29 ET | 2300 | 1.71 |
| 11:31 ET | 852 | 1.7087 |
| 11:36 ET | 1843 | 1.7 |
| 11:38 ET | 1600 | 1.7011 |
| 11:40 ET | 2500 | 1.7097 |
| 11:42 ET | 6604 | 1.7 |
| 11:44 ET | 6941 | 1.6829 |
| 11:45 ET | 100 | 1.68 |
| 11:47 ET | 100 | 1.685 |
| 11:54 ET | 1000 | 1.685 |
| 11:56 ET | 800 | 1.6811 |
| 11:58 ET | 805 | 1.688 |
| 12:02 ET | 770 | 1.6861 |
| 12:03 ET | 300 | 1.68 |
| 12:09 ET | 1490 | 1.69 |
| 12:18 ET | 415 | 1.68 |
| 12:21 ET | 1332 | 1.6813 |
| 12:30 ET | 9469 | 1.6801 |
| 12:32 ET | 100 | 1.675 |
| 12:34 ET | 20996 | 1.641 |
| 12:36 ET | 5081 | 1.665 |
| 12:38 ET | 300 | 1.6693 |
| 12:41 ET | 1600 | 1.665 |
| 12:48 ET | 2300 | 1.67 |
| 12:50 ET | 4082 | 1.665 |
| 12:52 ET | 3986 | 1.675 |
| 12:54 ET | 4200 | 1.675 |
| 12:57 ET | 249 | 1.68 |
| 12:59 ET | 100 | 1.6795 |
| 01:06 ET | 3843 | 1.66 |
| 01:08 ET | 400 | 1.655 |
| 01:10 ET | 16972 | 1.6577 |
| 01:12 ET | 2805 | 1.6669 |
| 01:14 ET | 100 | 1.665 |
| 01:21 ET | 435 | 1.6699 |
| 01:26 ET | 536 | 1.67 |
| 01:28 ET | 500 | 1.6763 |
| 01:30 ET | 600 | 1.676 |
| 01:32 ET | 205 | 1.6785 |
| 01:33 ET | 229 | 1.6789 |
| 01:37 ET | 7043 | 1.67 |
| 01:42 ET | 100 | 1.675 |
| 01:46 ET | 15286 | 1.69 |
| 01:48 ET | 560 | 1.685 |
| 01:50 ET | 619 | 1.685 |
| 01:51 ET | 2000 | 1.6878 |
| 01:53 ET | 471 | 1.686 |
| 01:55 ET | 1400 | 1.685 |
| 01:57 ET | 118 | 1.685 |
| 02:00 ET | 3205 | 1.67 |
| 02:02 ET | 290 | 1.6754 |
| 02:04 ET | 2309 | 1.67 |
| 02:06 ET | 801 | 1.665 |
| 02:08 ET | 600 | 1.6688 |
| 02:09 ET | 2040 | 1.665 |
| 02:11 ET | 150 | 1.6621 |
| 02:15 ET | 100 | 1.66 |
| 02:18 ET | 1000 | 1.6613 |
| 02:20 ET | 700 | 1.66 |
| 02:22 ET | 1250 | 1.655 |
| 02:26 ET | 3000 | 1.6572 |
| 02:27 ET | 6504 | 1.65 |
| 02:29 ET | 110 | 1.6588 |
| 02:33 ET | 3110 | 1.65 |
| 02:36 ET | 4522 | 1.655 |
| 02:38 ET | 100 | 1.6588 |
| 02:44 ET | 100 | 1.6558 |
| 02:45 ET | 3391 | 1.65 |
| 02:47 ET | 4670 | 1.645 |
| 02:54 ET | 500 | 1.6412 |
| 02:58 ET | 704 | 1.64 |
| 03:02 ET | 588 | 1.645 |
| 03:03 ET | 5989 | 1.65 |
| 03:07 ET | 399 | 1.655 |
| 03:14 ET | 600 | 1.66 |
| 03:16 ET | 1700 | 1.655 |
| 03:20 ET | 1300 | 1.6588 |
| 03:21 ET | 217 | 1.6501 |
| 03:23 ET | 100 | 1.6563 |
| 03:25 ET | 3300 | 1.65 |
| 03:30 ET | 400 | 1.655 |
| 03:32 ET | 250 | 1.6561 |
| 03:34 ET | 433 | 1.655 |
| 03:36 ET | 500 | 1.655 |
| 03:41 ET | 250 | 1.65 |
| 03:48 ET | 287 | 1.6584 |
| 03:52 ET | 300 | 1.65 |
| 03:54 ET | 2000 | 1.6599 |
| 03:56 ET | 700 | 1.655 |
| 03:57 ET | 34776 | 1.655 |
| 03:59 ET | 2880 | 1.66 |
Apr 9, 2024
Nelk Boys to Partner With Safety Shot to Bring the Recovery & Wellness Drink to Fans and Followers, from 9:03AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:03AM ET on Tuesday Apr 09, 2024 by Dow JonesNelk Boys to Partner With Safety Shot to Bring the Recovery & Wellness Drink to Fans and Followers, from 9:03AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:03AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
$5 Million No Warrants Private Placement Reaffirms Investor Confidence In Safety Shot Inc. (NASDAQ: SHOT), from 5:00AM ET on Monday Apr 08, 2024 by Dow Jones
5:00AM ET on Monday Apr 08, 2024 by Dow Jones
Apr 5, 2024
*DJ Safety Shot Closes $5M No Warrant Private Placement Priced At-the-Market, from 9:31AM ET on Friday Apr 05, 2024 by Dow Jones
9:31AM ET on Friday Apr 05, 2024 by Dow JonesSafety Shot Closes $5 Million No Warrant Private Placement Priced At-the-Market, from 9:30AM ET on Friday Apr 05, 2024 by Dow Jones
9:30AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Safety Shot Inc | 81.7M | -3.7x | --- |
Able View Global Inc | 66.6M | 12.1x | --- |
BioForce Nanosciences Holdings Inc | 47.7M | -101.1x | --- |
Green Globe International Inc | 32.7M | -4.6x | --- |
Cambell International Holding Corp | 29.4M | -59.5x | --- |
Arion Group Corp | 19.1M | -359.7x | --- |
Company Information
Safety Shot, Inc. is a wellness and functional beverage company. The Company is launching its Safety Shot, a patented beverage, which reduces blood alcohol content and boosting clarity. Safety Shot is an over-the-counter drink that can lower blood alcohol content to allow recovery from the effects of alcohol at a rate faster than would occur normally. Its product pipeline includes a range of products, such as hair loss treatments, eczema creams, vitiligo solutions, and sexual wellness products, that cater to different health and wellness needs. Its products are available through various retailers and e-commerce platforms. Additionally, the Company collaborate with other companies to license its intellectual property. The Company is also advancing various formulations to address psoriasis and vitiligo (Photocil), increase the effectiveness of minoxidil to treat hair loss (JW-700 minoxidil booster), women’s sexual wellness (JW-500), and jellyfish sting prevention sunscreen (NoStingz).
Contact Information
- Headquarters
- 1061 E. Indiantown Rd, Ste. 110JUPITER, FL, United States 33477
- Phone
- 561-325-0482
- Fax
- ---
Executives
- Chairman of the Board
- John Gulyas
- President, Director
- Jordan Schur
- Chief Executive Officer, Director
- Jarrett Boon
- Chief Financial Officer
- Danielle De Rosa-diaz
- Chief Operating Officer
- David Sandler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.7M |
|---|---|
Revenue (TTM) | $202.7K |
Shares Outstanding | 49.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-0.45 |
Book Value | $0.19 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 403.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6,216.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
