Sherwin-Williams CoNYSE:SHW
- LAST PRICE282.3300
- TODAY'S CHANGE (%)3.5300 (1.2661%)
- Bid / Lots282.3300/ 10
- Ask / Lots300.0000/ 1
- Open / Previous Close278.1800 / 278.8000
- Day Range
- 52 Week Range
- Volume1,537,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHW |
|---|---|---|
| 09:32 ET | 15442 | 279.12 |
| 09:33 ET | 22930 | 280.41 |
| 09:35 ET | 3022 | 279.985 |
| 09:37 ET | 3455 | 279.75 |
| 09:39 ET | 9368 | 278.05 |
| 09:42 ET | 12982 | 278.92 |
| 09:44 ET | 2266 | 278.9409 |
| 09:46 ET | 2921 | 278.87 |
| 09:48 ET | 5310 | 278.9 |
| 09:50 ET | 1915 | 278.985 |
| 09:51 ET | 3585 | 279.42 |
| 09:53 ET | 3147 | 279.785 |
| 09:55 ET | 929 | 279.785 |
| 09:57 ET | 5643 | 279.206 |
| 10:00 ET | 747 | 279.38 |
| 10:02 ET | 3879 | 279.52 |
| 10:04 ET | 2651 | 279.505 |
| 10:06 ET | 914 | 279.75 |
| 10:08 ET | 1936 | 279.89 |
| 10:09 ET | 5412 | 280.05 |
| 10:11 ET | 1707 | 279.9 |
| 10:13 ET | 2417 | 279.93 |
| 10:15 ET | 3117 | 279.865 |
| 10:18 ET | 5203 | 279.51 |
| 10:20 ET | 1426 | 279.825 |
| 10:22 ET | 4556 | 279.72 |
| 10:24 ET | 2478 | 280.1 |
| 10:26 ET | 1975 | 279.69 |
| 10:27 ET | 430 | 279.66 |
| 10:29 ET | 3901 | 279.9 |
| 10:31 ET | 4046 | 280.11 |
| 10:33 ET | 510 | 280.1 |
| 10:36 ET | 2455 | 280.35 |
| 10:38 ET | 1448 | 280.45 |
| 10:40 ET | 3956 | 280.28 |
| 10:42 ET | 750 | 280.095 |
| 10:44 ET | 4760 | 280.31 |
| 10:45 ET | 1201 | 280.16 |
| 10:47 ET | 1898 | 280.44 |
| 10:49 ET | 1110 | 280.57 |
| 10:51 ET | 4943 | 280.81 |
| 10:54 ET | 1013 | 280.74 |
| 10:56 ET | 3291 | 280.795 |
| 10:58 ET | 3500 | 280.52 |
| 11:00 ET | 3314 | 280.685 |
| 11:02 ET | 5716 | 278.76 |
| 11:03 ET | 2801 | 279.5 |
| 11:05 ET | 658 | 279.31 |
| 11:07 ET | 2836 | 279.5325 |
| 11:09 ET | 425 | 279.495 |
| 11:12 ET | 1834 | 279.795 |
| 11:14 ET | 2084 | 279.55 |
| 11:16 ET | 1400 | 279.83 |
| 11:18 ET | 2861 | 279.3701 |
| 11:20 ET | 1881 | 279.93 |
| 11:21 ET | 2600 | 279.8925 |
| 11:25 ET | 700 | 280.03 |
| 11:27 ET | 730 | 279.74 |
| 11:30 ET | 4656 | 280.06 |
| 11:32 ET | 2924 | 279.58 |
| 11:34 ET | 2774 | 280.16 |
| 11:36 ET | 2827 | 280.06 |
| 11:38 ET | 715 | 280.215 |
| 11:39 ET | 1840 | 280.31 |
| 11:41 ET | 2367 | 280.3 |
| 11:43 ET | 3593 | 280.5939 |
| 11:45 ET | 2526 | 280.67 |
| 11:48 ET | 400 | 280.45 |
| 11:50 ET | 2592 | 280.69 |
| 11:52 ET | 2899 | 281.07 |
| 11:54 ET | 2225 | 281.36 |
| 11:56 ET | 2358 | 281.58 |
| 11:57 ET | 550 | 281.4444 |
| 11:59 ET | 900 | 281.28 |
| 12:01 ET | 1651 | 281.17 |
| 12:03 ET | 5366 | 281.08 |
| 12:06 ET | 814 | 281.11 |
| 12:08 ET | 1727 | 281.06 |
| 12:10 ET | 600 | 281.01 |
| 12:12 ET | 1308 | 281.07 |
| 12:14 ET | 200 | 281.07 |
| 12:15 ET | 512 | 281.11 |
| 12:17 ET | 6928 | 280.83 |
| 12:19 ET | 551 | 280.63 |
| 12:21 ET | 961 | 280.51 |
| 12:24 ET | 3998 | 280.53 |
| 12:26 ET | 2130 | 280.665 |
| 12:28 ET | 500 | 280.63 |
| 12:30 ET | 919 | 280.82 |
| 12:32 ET | 1412 | 280.77 |
| 12:33 ET | 500 | 280.785 |
| 12:35 ET | 1061 | 280.5975 |
| 12:37 ET | 1715 | 280.7 |
| 12:39 ET | 9646 | 280.77 |
| 12:42 ET | 1800 | 280.97 |
| 12:44 ET | 200 | 280.94 |
| 12:46 ET | 1833 | 280.78 |
| 12:48 ET | 1805 | 281.1 |
| 12:50 ET | 850 | 281.08 |
| 12:51 ET | 600 | 281.135 |
| 12:53 ET | 840 | 281.21 |
| 12:55 ET | 792 | 281.355 |
| 12:57 ET | 2671 | 281.385 |
| 01:00 ET | 1500 | 281.34 |
| 01:02 ET | 3324 | 281.48 |
| 01:04 ET | 2412 | 281.525 |
| 01:06 ET | 1607 | 281.475 |
| 01:08 ET | 6486 | 281.38 |
| 01:09 ET | 1200 | 281.325 |
| 01:11 ET | 944 | 281.4 |
| 01:13 ET | 3524 | 281.36 |
| 01:15 ET | 2290 | 281.56 |
| 01:18 ET | 2109 | 281.51 |
| 01:20 ET | 711 | 281.395 |
| 01:22 ET | 800 | 281.51 |
| 01:24 ET | 900 | 281.475 |
| 01:26 ET | 4956 | 281.45 |
| 01:27 ET | 2610 | 281.45 |
| 01:29 ET | 975 | 281.355 |
| 01:31 ET | 540 | 281.21 |
| 01:33 ET | 2560 | 281.49 |
| 01:36 ET | 4257 | 281.3 |
| 01:38 ET | 1400 | 281.335 |
| 01:40 ET | 1677 | 281.37 |
| 01:42 ET | 4849 | 281.49 |
| 01:44 ET | 6048 | 281.605 |
| 01:45 ET | 1410 | 281.69 |
| 01:47 ET | 3169 | 281.465 |
| 01:49 ET | 200 | 281.26 |
| 01:51 ET | 1483 | 281.61 |
| 01:54 ET | 4120 | 281.65 |
| 01:56 ET | 5700 | 281.77 |
| 01:58 ET | 4760 | 281.37 |
| 02:00 ET | 1300 | 281.185 |
| 02:02 ET | 3180 | 281.18 |
| 02:03 ET | 2178 | 281.25 |
| 02:05 ET | 1954 | 281.28 |
| 02:07 ET | 3520 | 281.28 |
| 02:09 ET | 4402 | 281.105 |
| 02:12 ET | 900 | 281.09 |
| 02:14 ET | 3974 | 281.3456 |
| 02:16 ET | 1306 | 281.42 |
| 02:18 ET | 1731 | 281.635 |
| 02:20 ET | 2974 | 281.66 |
| 02:21 ET | 1724 | 281.74 |
| 02:23 ET | 3679 | 282.06 |
| 02:25 ET | 4630 | 281.98 |
| 02:27 ET | 2613 | 281.94 |
| 02:30 ET | 2152 | 281.955 |
| 02:32 ET | 3420 | 281.885 |
| 02:34 ET | 2704 | 281.83 |
| 02:36 ET | 5695 | 282.07 |
| 02:38 ET | 2100 | 282.01 |
| 02:39 ET | 4106 | 282.2 |
| 02:41 ET | 8516 | 282.055 |
| 02:43 ET | 6399 | 281.87 |
| 02:45 ET | 2820 | 282.035 |
| 02:48 ET | 8677 | 281.96 |
| 02:50 ET | 5412 | 282.135 |
| 02:52 ET | 3229 | 282.32 |
| 02:54 ET | 6100 | 282.35 |
| 02:56 ET | 4510 | 282.41 |
| 02:57 ET | 5900 | 282.35 |
| 02:59 ET | 3692 | 282.39 |
| 03:01 ET | 4932 | 282.44 |
| 03:03 ET | 4353 | 282.385 |
| 03:06 ET | 2343 | 282.36 |
| 03:08 ET | 5378 | 282.09 |
| 03:10 ET | 3803 | 282.36 |
| 03:12 ET | 3240 | 282.42 |
| 03:14 ET | 2113 | 282.49 |
| 03:15 ET | 6329 | 282.03 |
| 03:17 ET | 16161 | 281.79 |
| 03:19 ET | 4939 | 281.98 |
| 03:21 ET | 2875 | 282.095 |
| 03:24 ET | 3929 | 281.96 |
| 03:26 ET | 3753 | 282.125 |
| 03:28 ET | 2004 | 282.33 |
| 03:30 ET | 6802 | 282.555 |
| 03:32 ET | 7135 | 282.46 |
| 03:33 ET | 7044 | 282.375 |
| 03:35 ET | 2119 | 282.35 |
| 03:37 ET | 4658 | 282.11 |
| 03:39 ET | 5247 | 282.1 |
| 03:42 ET | 4032 | 282.22 |
| 03:44 ET | 3674 | 282.26 |
| 03:46 ET | 3421 | 282.05 |
| 03:48 ET | 6721 | 282.25 |
| 03:50 ET | 4951 | 282.34 |
| 03:51 ET | 7733 | 282.32 |
| 03:53 ET | 13215 | 282.06 |
| 03:55 ET | 12648 | 282.12 |
| 03:57 ET | 25734 | 282.32 |
| 04:00 ET | 35175 | 282.33 |
Nov 14, 2023
DJ Sherwin-Williams on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:57PM ET on Tuesday Nov 14, 2023 by Dow Jones
1:57PM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sherwin-Williams Co | 72.3B | 30.2x | +13.60% |
Air Products and Chemicals Inc | 60.6B | 26.5x | +6.08% |
PPG Industries Inc | 33.9B | 24.0x | -5.77% |
Westlake Corp | 17.0B | 14.2x | +26.06% |
Akzo Nobel NV | 13.2B | 29.7x | +1.15% |
Arkema SA | 7.6B | 19.0x | --- |
Company Information
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings, and related products to professional, industrial, commercial, and retail customers. The Company's Paint Stores Group segment sells a range of architectural paints, coatings, and related products through dealers, home centers, distributors, hardware stores and other retailers. The Consumer Brands Group segment supplies a portfolio of branded and private-label stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers and distributors throughout North America and Europe. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications, automotive refinish, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants.
Contact Information
- Headquarters
- 101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
- Phone
- 216-566-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Morikis
- President, Chief Executive Officer, Director
- Heidi Petz
- Chief Financial Officer, Senior Vice President - Finance
- Allen Mistysyn
- President, The Americas Group
- Justin Binns
- President, Performance Coatings Group
- Karl Jorgenrud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.3B |
|---|---|
Revenue (TTM) | $23.0B |
Shares Outstanding | 256.0M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 2.4200 USD |
Ex-Dividend Date | 11-16-23 |
Pay Date | 12-08-23 |
Beta | 1.13 |
EPS | $9.33 |
Book Value | $11.98 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 23.8x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
