• LAST PRICE
    259.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    244.4000/ 1
  • Ask / Lots
    259.2700/ 4
  • Open / Previous Close
    260.6100 / 259.2700
  • Day Range
    Low 257.3700
    High 261.7950
  • 52 Week Range
    Low 233.3200
    High 354.1500
  • Volume
    1,290,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 257.95
TimeVolumeSHW
09:32 ET12478258.73
09:34 ET1224261.03
09:36 ET1442258.745
09:38 ET7855259.12
09:39 ET2451258.88
09:41 ET2851259.61
09:43 ET2341259.52
09:45 ET2607258.75
09:48 ET4613259.25
09:50 ET2820259.46
09:52 ET4783260.445
09:54 ET1383258.76
09:56 ET1619259.23
09:57 ET4116258.81
09:59 ET3645258.65
10:01 ET4696258.04
10:03 ET3588258.21
10:06 ET1183258.065
10:08 ET5564257.98
10:10 ET903257.92
10:12 ET2020258.11
10:14 ET1707258.72
10:15 ET1892258.32
10:17 ET2426258.1879
10:19 ET1050258.04
10:21 ET1948257.92
10:24 ET1561258.195
10:26 ET1102257.9
10:28 ET2233257.85
10:30 ET2034258.57
10:32 ET2451258.92
10:33 ET1966259.16
10:35 ET4162258.8498
10:37 ET2410258.865
10:39 ET8552259.75
10:42 ET1608260.06
10:44 ET5859259.9
10:46 ET966259.52
10:48 ET5743259.77
10:50 ET2878259.935
10:51 ET2107259.41
10:53 ET2868259.1
10:55 ET1139259.27
10:57 ET1532259.1
11:00 ET3105259.24
11:02 ET714259.77
11:04 ET2815260.03
11:06 ET2537259.935
11:08 ET3370259.675
11:09 ET4411259.93
11:11 ET3080259.9662
11:13 ET3091260.045
11:15 ET5744260.72
11:18 ET1979260.86
11:20 ET3710261.27
11:22 ET2134261.3
11:24 ET3854261.16
11:26 ET5757261.57
11:27 ET5433261.105
11:29 ET4104260.66
11:31 ET2792260.7
11:33 ET1571260.705
11:36 ET645260.95
11:38 ET771260.89
11:40 ET1636261.12
11:42 ET500261.0784
11:44 ET2524260.9
11:45 ET300260.8336
11:47 ET3155261.04
11:49 ET1253260.78
11:51 ET873260.645
11:54 ET818260.37
11:56 ET1071260.36
11:58 ET1662260.53
12:00 ET5341260.19
12:02 ET544260.235
12:03 ET1422260.29
12:05 ET996260.19
12:07 ET2784260.18
12:09 ET407260.285
12:12 ET816259.92
12:14 ET406259.83
12:16 ET1456259.805
12:18 ET2005259.27
12:20 ET1102259.44
12:21 ET2003259.89
12:23 ET1514259.93
12:25 ET2221259.875
12:27 ET500259.68
12:30 ET2313259.17
12:32 ET372258.825
12:34 ET1226259.155
12:36 ET700259.42
12:38 ET3357259.345
12:39 ET1916259.485
12:41 ET850259.1412
12:43 ET2156259.195
12:45 ET1305259.33
12:48 ET2699259.12
12:50 ET1100258.56
12:52 ET4504258.76
12:54 ET2206258.95
12:56 ET1767258.71
12:57 ET3319258.62
12:59 ET1550258.925
01:01 ET400258.865
01:03 ET1761259
01:06 ET2244258.8185
01:08 ET700258.805
01:10 ET3479258.82
01:12 ET1472258.7
01:14 ET1021259.04
01:15 ET6035258.38
01:17 ET3156257.53
01:19 ET3128257.68
01:21 ET2191257.568
01:24 ET1356257.9
01:26 ET1586258.15
01:28 ET1269258.2
01:30 ET1519258.02
01:32 ET1897258.16
01:33 ET1688258.7
01:35 ET1915258.64
01:37 ET1000258.59
01:39 ET5082258.47
01:42 ET912258.35
01:44 ET3483258.46
01:46 ET2531258.945
01:48 ET3533259.06
01:50 ET2088259.035
01:51 ET2766258.98
01:53 ET2635258.895
01:55 ET911258.9
01:57 ET4563259.22
02:00 ET2474259.495
02:02 ET3377259.23
02:04 ET2653258.99
02:06 ET1259259.105
02:08 ET1298259.25
02:09 ET1166259.195
02:11 ET2078259.24
02:13 ET2557259.61
02:15 ET2346259.64
02:18 ET3768259.72
02:20 ET3087259.57
02:22 ET2350259.73
02:24 ET1854259.733
02:26 ET908259.82
02:27 ET3018259.41
02:29 ET2755259.41
02:31 ET5000259.26
02:33 ET2733259.2
02:36 ET3764259.15
02:38 ET2378258.99
02:40 ET2828259.26
02:42 ET2052259.36
02:44 ET2740259.56
02:45 ET1581259.72
02:47 ET1805259.725
02:49 ET4128259.18
02:51 ET2920259.04
02:54 ET2725258.845
02:56 ET1209258.87
02:58 ET2646258.76
03:00 ET4196258.62
03:02 ET3028259.02
03:03 ET1973258.885
03:05 ET5078258.945
03:07 ET2727258.755
03:09 ET2888259.08
03:12 ET2914258.94
03:14 ET5172258.6039
03:16 ET3231258.855
03:18 ET3421258.77
03:20 ET4056258.92
03:21 ET4754258.65
03:23 ET11721258.185
03:25 ET2896258.2
03:27 ET4129258.29
03:30 ET6783258.31
03:32 ET5416258.7
03:34 ET7240258.84
03:36 ET5110259.125
03:38 ET9995258.82
03:39 ET7462258.38
03:41 ET6564258.49
03:43 ET7999258.26
03:45 ET6304258.095
03:48 ET9916257.61
03:50 ET10307257.815
03:52 ET18810258.25
03:54 ET13513258.42
03:56 ET21063258.12
03:57 ET20012258.85
03:59 ET239088259.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
67.1B
37.8x
+11.80%
United StatesAPD
Air Products and Chemicals Inc
52.7B
24.3x
+12.60%
United StatesPPG
PPG Industries Inc
28.3B
27.8x
+23.59%
United StatesWLK
Westlake Corp
16.2B
6.4x
+38.52%
United StatesAKZOY
Akzo Nobel NV
15.4B
19.5x
+13.21%
United StatesEMN
Eastman Chemical Co
13.1B
17.0x
+1.67%
As of 2022-05-24

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products. The Company's Americas Group segment sells a range of architectural paints, coatings and related products through dealers, home centers, distributors, hardware stores and other retailers throughout Latin America. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers and distributors throughout North America, as well as in China and Europe. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications, automotive refinish, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants.

Contact Information

Headquarters
101 W Prospect AveCLEVELAND, OH, United States 44115-1093
Phone
216-566-2200
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
John Morikis
President, Chief Operating Officer
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President, The Americas Group
Justin Binns
President, Performance Coatings Group
Karl Jorgenrud

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.4B
Revenue (TTM)
$20.3B
Shares Outstanding
260.1M
Dividend Yield
0.93%
Annual Dividend Rate
2.4000 USD
Ex-Dividend Date
05-19-22
Pay Date
06-03-22
Beta
1.01
EPS
$6.87
Book Value
$9.33
P/E Ratio
37.8x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
28.1x
Operating Margin
10.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.