• LAST PRICE
    282.3300
  • TODAY'S CHANGE (%)
    Trending Up3.5300 (1.2661%)
  • Bid / Lots
    282.3300/ 10
  • Ask / Lots
    300.0000/ 1
  • Open / Previous Close
    278.1800 / 278.8000
  • Day Range
    Low 276.1300
    High 282.5900
  • 52 Week Range
    Low 205.4300
    High 283.8000
  • Volume
    1,537,156
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 278.8
TimeVolumeSHW
09:32 ET15442279.12
09:33 ET22930280.41
09:35 ET3022279.985
09:37 ET3455279.75
09:39 ET9368278.05
09:42 ET12982278.92
09:44 ET2266278.9409
09:46 ET2921278.87
09:48 ET5310278.9
09:50 ET1915278.985
09:51 ET3585279.42
09:53 ET3147279.785
09:55 ET929279.785
09:57 ET5643279.206
10:00 ET747279.38
10:02 ET3879279.52
10:04 ET2651279.505
10:06 ET914279.75
10:08 ET1936279.89
10:09 ET5412280.05
10:11 ET1707279.9
10:13 ET2417279.93
10:15 ET3117279.865
10:18 ET5203279.51
10:20 ET1426279.825
10:22 ET4556279.72
10:24 ET2478280.1
10:26 ET1975279.69
10:27 ET430279.66
10:29 ET3901279.9
10:31 ET4046280.11
10:33 ET510280.1
10:36 ET2455280.35
10:38 ET1448280.45
10:40 ET3956280.28
10:42 ET750280.095
10:44 ET4760280.31
10:45 ET1201280.16
10:47 ET1898280.44
10:49 ET1110280.57
10:51 ET4943280.81
10:54 ET1013280.74
10:56 ET3291280.795
10:58 ET3500280.52
11:00 ET3314280.685
11:02 ET5716278.76
11:03 ET2801279.5
11:05 ET658279.31
11:07 ET2836279.5325
11:09 ET425279.495
11:12 ET1834279.795
11:14 ET2084279.55
11:16 ET1400279.83
11:18 ET2861279.3701
11:20 ET1881279.93
11:21 ET2600279.8925
11:25 ET700280.03
11:27 ET730279.74
11:30 ET4656280.06
11:32 ET2924279.58
11:34 ET2774280.16
11:36 ET2827280.06
11:38 ET715280.215
11:39 ET1840280.31
11:41 ET2367280.3
11:43 ET3593280.5939
11:45 ET2526280.67
11:48 ET400280.45
11:50 ET2592280.69
11:52 ET2899281.07
11:54 ET2225281.36
11:56 ET2358281.58
11:57 ET550281.4444
11:59 ET900281.28
12:01 ET1651281.17
12:03 ET5366281.08
12:06 ET814281.11
12:08 ET1727281.06
12:10 ET600281.01
12:12 ET1308281.07
12:14 ET200281.07
12:15 ET512281.11
12:17 ET6928280.83
12:19 ET551280.63
12:21 ET961280.51
12:24 ET3998280.53
12:26 ET2130280.665
12:28 ET500280.63
12:30 ET919280.82
12:32 ET1412280.77
12:33 ET500280.785
12:35 ET1061280.5975
12:37 ET1715280.7
12:39 ET9646280.77
12:42 ET1800280.97
12:44 ET200280.94
12:46 ET1833280.78
12:48 ET1805281.1
12:50 ET850281.08
12:51 ET600281.135
12:53 ET840281.21
12:55 ET792281.355
12:57 ET2671281.385
01:00 ET1500281.34
01:02 ET3324281.48
01:04 ET2412281.525
01:06 ET1607281.475
01:08 ET6486281.38
01:09 ET1200281.325
01:11 ET944281.4
01:13 ET3524281.36
01:15 ET2290281.56
01:18 ET2109281.51
01:20 ET711281.395
01:22 ET800281.51
01:24 ET900281.475
01:26 ET4956281.45
01:27 ET2610281.45
01:29 ET975281.355
01:31 ET540281.21
01:33 ET2560281.49
01:36 ET4257281.3
01:38 ET1400281.335
01:40 ET1677281.37
01:42 ET4849281.49
01:44 ET6048281.605
01:45 ET1410281.69
01:47 ET3169281.465
01:49 ET200281.26
01:51 ET1483281.61
01:54 ET4120281.65
01:56 ET5700281.77
01:58 ET4760281.37
02:00 ET1300281.185
02:02 ET3180281.18
02:03 ET2178281.25
02:05 ET1954281.28
02:07 ET3520281.28
02:09 ET4402281.105
02:12 ET900281.09
02:14 ET3974281.3456
02:16 ET1306281.42
02:18 ET1731281.635
02:20 ET2974281.66
02:21 ET1724281.74
02:23 ET3679282.06
02:25 ET4630281.98
02:27 ET2613281.94
02:30 ET2152281.955
02:32 ET3420281.885
02:34 ET2704281.83
02:36 ET5695282.07
02:38 ET2100282.01
02:39 ET4106282.2
02:41 ET8516282.055
02:43 ET6399281.87
02:45 ET2820282.035
02:48 ET8677281.96
02:50 ET5412282.135
02:52 ET3229282.32
02:54 ET6100282.35
02:56 ET4510282.41
02:57 ET5900282.35
02:59 ET3692282.39
03:01 ET4932282.44
03:03 ET4353282.385
03:06 ET2343282.36
03:08 ET5378282.09
03:10 ET3803282.36
03:12 ET3240282.42
03:14 ET2113282.49
03:15 ET6329282.03
03:17 ET16161281.79
03:19 ET4939281.98
03:21 ET2875282.095
03:24 ET3929281.96
03:26 ET3753282.125
03:28 ET2004282.33
03:30 ET6802282.555
03:32 ET7135282.46
03:33 ET7044282.375
03:35 ET2119282.35
03:37 ET4658282.11
03:39 ET5247282.1
03:42 ET4032282.22
03:44 ET3674282.26
03:46 ET3421282.05
03:48 ET6721282.25
03:50 ET4951282.34
03:51 ET7733282.32
03:53 ET13215282.06
03:55 ET12648282.12
03:57 ET25734282.32
04:00 ET35175282.33
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHW
Sherwin-Williams Co
72.3B
30.2x
+13.60%
United StatesAPD
Air Products and Chemicals Inc
60.6B
26.5x
+6.08%
United StatesPPG
PPG Industries Inc
33.9B
24.0x
-5.77%
United StatesWLK
Westlake Corp
17.0B
14.2x
+26.06%
United StatesAKZOY
Akzo Nobel NV
13.2B
29.7x
+1.15%
United StatesARKAY
Arkema SA
7.6B
19.0x
---
As of 2023-12-02

Company Information

The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings, and related products to professional, industrial, commercial, and retail customers. The Company's Paint Stores Group segment sells a range of architectural paints, coatings, and related products through dealers, home centers, distributors, hardware stores and other retailers. The Consumer Brands Group segment supplies a portfolio of branded and private-label stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers and distributors throughout North America and Europe. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications, automotive refinish, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants.

Contact Information

Headquarters
101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
Phone
216-566-2000
Fax
---

Executives

Executive Chairman of the Board
John Morikis
President, Chief Executive Officer, Director
Heidi Petz
Chief Financial Officer, Senior Vice President - Finance
Allen Mistysyn
President, The Americas Group
Justin Binns
President, Performance Coatings Group
Karl Jorgenrud

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$72.3B
Revenue (TTM)
$23.0B
Shares Outstanding
256.0M
Dividend Yield
0.86%
Annual Dividend Rate
2.4200 USD
Ex-Dividend Date
11-16-23
Pay Date
12-08-23
Beta
1.13
EPS
$9.33
Book Value
$11.98
P/E Ratio
30.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
23.8x
Operating Margin
13.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.