Sherwin-Williams CoNYSE:SHW
- LAST PRICE253.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 253.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHW |
|---|---|---|
| 09:32 ET | 23389 | 253.535 |
| 09:33 ET | 7588 | 253.555 |
| 09:35 ET | 2888 | 255.145 |
| 09:37 ET | 4205 | 255.81 |
| 09:39 ET | 3077 | 254.605 |
| 09:42 ET | 8221 | 254.505 |
| 09:44 ET | 2017 | 254.47 |
| 09:46 ET | 8861 | 254.31 |
| 09:48 ET | 12244 | 253.77 |
| 09:50 ET | 2201 | 254.05 |
| 09:51 ET | 7731 | 254.33 |
| 09:53 ET | 4833 | 254.33 |
| 09:55 ET | 18830 | 254.66 |
| 09:57 ET | 4104 | 254.49 |
| 10:00 ET | 5592 | 253.805 |
| 10:02 ET | 5217 | 253.2314 |
| 10:04 ET | 5828 | 253.98 |
| 10:06 ET | 5778 | 254.325 |
| 10:08 ET | 2401 | 254.28 |
| 10:09 ET | 5235 | 254 |
| 10:11 ET | 3095 | 254.565 |
| 10:13 ET | 2000 | 254.75 |
| 10:15 ET | 2080 | 254.645 |
| 10:18 ET | 1710 | 254.7 |
| 10:20 ET | 1500 | 254.83 |
| 10:22 ET | 3705 | 254.79 |
| 10:24 ET | 6045 | 254.96 |
| 10:26 ET | 1207 | 254.96 |
| 10:27 ET | 5302 | 255.29 |
| 10:29 ET | 5748 | 254.785 |
| 10:31 ET | 5081 | 254.81 |
| 10:33 ET | 5512 | 255.09 |
| 10:36 ET | 1305 | 255.105 |
| 10:38 ET | 4175 | 255.36 |
| 10:40 ET | 2166 | 255.76 |
| 10:42 ET | 3501 | 255.76 |
| 10:44 ET | 2999 | 256.06 |
| 10:45 ET | 1828 | 255.98 |
| 10:47 ET | 2736 | 256.03 |
| 10:49 ET | 6300 | 256.16 |
| 10:51 ET | 12255 | 255.94 |
| 10:54 ET | 3783 | 255.94 |
| 10:56 ET | 4098 | 256.19 |
| 10:58 ET | 3806 | 256.095 |
| 11:00 ET | 3573 | 256.37 |
| 11:02 ET | 4036 | 256.4075 |
| 11:03 ET | 1325 | 256.13 |
| 11:05 ET | 1489 | 255.89 |
| 11:07 ET | 2596 | 256.04 |
| 11:09 ET | 900 | 256.19 |
| 11:12 ET | 939 | 256.14 |
| 11:14 ET | 1892 | 255.96 |
| 11:16 ET | 11710 | 255.65 |
| 11:18 ET | 12602 | 254.76 |
| 11:20 ET | 3100 | 254.97 |
| 11:21 ET | 642 | 254.81 |
| 11:23 ET | 3061 | 253.93 |
| 11:25 ET | 2872 | 253.98 |
| 11:27 ET | 5308 | 253.88 |
| 11:30 ET | 1950 | 254.05 |
| 11:32 ET | 3100 | 253.52 |
| 11:34 ET | 2050 | 253.34 |
| 11:36 ET | 9896 | 253.88 |
| 11:38 ET | 14007 | 253.74 |
| 11:39 ET | 2200 | 253.59 |
| 11:41 ET | 1200 | 253.97 |
| 11:43 ET | 2931 | 253.99 |
| 11:45 ET | 13436 | 253.705 |
| 11:48 ET | 9957 | 253.93 |
| 11:50 ET | 3733 | 254.28 |
| 11:52 ET | 2467 | 254.29 |
| 11:54 ET | 1800 | 254.38 |
| 11:56 ET | 4716 | 254.335 |
| 11:57 ET | 2414 | 254.5 |
| 11:59 ET | 4544 | 254.6 |
| 12:01 ET | 3395 | 254.415 |
| 12:03 ET | 3582 | 254.38 |
| 12:06 ET | 1142 | 254.665 |
| 12:08 ET | 655 | 254.63 |
| 12:10 ET | 1881 | 254.7336 |
| 12:12 ET | 11323 | 254.61 |
| 12:14 ET | 3174 | 254.88 |
| 12:15 ET | 1560 | 255.295 |
| 12:17 ET | 8235 | 255.18 |
| 12:19 ET | 1570 | 255 |
| 12:21 ET | 4454 | 255.025 |
| 12:24 ET | 2130 | 255.27 |
| 12:26 ET | 923 | 255.45 |
| 12:28 ET | 55226 | 255.21 |
| 12:30 ET | 1487 | 255.24 |
| 12:32 ET | 4546 | 255.19 |
| 12:33 ET | 18715 | 255.1035 |
| 12:35 ET | 3570 | 254.95 |
| 12:37 ET | 1449 | 255.0162 |
| 12:39 ET | 1226 | 255.195 |
| 12:42 ET | 2774 | 254.85 |
| 12:44 ET | 550 | 254.62 |
| 12:46 ET | 7016 | 254.68 |
| 12:48 ET | 1500 | 254.91 |
| 12:50 ET | 1852 | 254.76 |
| 12:51 ET | 602 | 255.07 |
| 12:53 ET | 325 | 254.64 |
| 12:55 ET | 825 | 254.66 |
| 12:57 ET | 2589 | 254.5514 |
| 01:00 ET | 1598 | 254.82 |
| 01:02 ET | 500 | 254.8 |
| 01:04 ET | 946 | 254.705 |
| 01:06 ET | 1323 | 254.68 |
| 01:08 ET | 2300 | 254.86 |
| 01:09 ET | 100 | 254.86 |
| 01:11 ET | 1266 | 254.95 |
| 01:13 ET | 3356 | 254.99 |
| 01:15 ET | 1138 | 254.94 |
| 01:18 ET | 657 | 255.08 |
| 01:20 ET | 4073 | 255.34 |
| 01:22 ET | 1400 | 254.895 |
| 01:24 ET | 771 | 255.04 |
| 01:26 ET | 1500 | 255 |
| 01:27 ET | 3699 | 254.72 |
| 01:29 ET | 1975 | 254.88 |
| 01:31 ET | 4484 | 254.94 |
| 01:33 ET | 2487 | 255.1625 |
| 01:36 ET | 1001 | 255.19 |
| 01:38 ET | 300 | 255.09 |
| 01:40 ET | 4533 | 255.4 |
| 01:42 ET | 1757 | 255.21 |
| 01:44 ET | 1867 | 254.855 |
| 01:45 ET | 1200 | 255.005 |
| 01:47 ET | 500 | 255.09 |
| 01:49 ET | 700 | 255.045 |
| 01:51 ET | 951 | 254.8328 |
| 01:54 ET | 1579 | 254.85 |
| 01:56 ET | 651 | 254.8286 |
| 01:58 ET | 2000 | 254.49 |
| 02:00 ET | 3343 | 254.485 |
| 02:02 ET | 2214 | 254.355 |
| 02:03 ET | 3060 | 254.505 |
| 02:05 ET | 2494 | 254.6 |
| 02:07 ET | 2161 | 254.455 |
| 02:09 ET | 1370 | 254.57 |
| 02:12 ET | 2056 | 254.7 |
| 02:16 ET | 1792 | 254.5 |
| 02:18 ET | 1778 | 254.6924 |
| 02:20 ET | 860 | 254.5 |
| 02:21 ET | 2300 | 254.48 |
| 02:23 ET | 2033 | 254.47 |
| 02:25 ET | 2225 | 254.31 |
| 02:27 ET | 4931 | 254.14 |
| 02:30 ET | 2421 | 254.22 |
| 02:32 ET | 2017 | 253.965 |
| 02:34 ET | 1722 | 253.99 |
| 02:36 ET | 200 | 254.055 |
| 02:38 ET | 1019 | 254.25 |
| 02:39 ET | 8900 | 254.335 |
| 02:41 ET | 4600 | 254 |
| 02:43 ET | 1900 | 254.14 |
| 02:45 ET | 1730 | 254.19 |
| 02:48 ET | 1240 | 254.25 |
| 02:50 ET | 1602 | 254.27 |
| 02:52 ET | 1530 | 254.42 |
| 02:54 ET | 2000 | 254.49 |
| 02:56 ET | 2100 | 254.59 |
| 02:57 ET | 5050 | 254.51 |
| 02:59 ET | 2500 | 254.42 |
| 03:01 ET | 4847 | 254.0303 |
| 03:03 ET | 4232 | 254.18 |
| 03:06 ET | 400 | 254.11 |
| 03:08 ET | 3892 | 254.1 |
| 03:10 ET | 600 | 254.2 |
| 03:12 ET | 1000 | 254.17 |
| 03:14 ET | 1327 | 254.21 |
| 03:15 ET | 5248 | 254.15 |
| 03:17 ET | 40310 | 253.94 |
| 03:19 ET | 4653 | 253.94 |
| 03:21 ET | 5879 | 253.9175 |
| 03:24 ET | 9277 | 253.96 |
| 03:26 ET | 4075 | 253.72 |
| 03:28 ET | 3607 | 253.445 |
| 03:30 ET | 5906 | 253.5 |
| 03:32 ET | 8796 | 253.605 |
| 03:33 ET | 5069 | 253.79 |
| 03:35 ET | 3078 | 253.91 |
| 03:37 ET | 2838 | 253.74 |
| 03:39 ET | 1300 | 253.43 |
| 03:42 ET | 5129 | 253.33 |
| 03:44 ET | 3314 | 253.41 |
| 03:46 ET | 9745 | 253.62 |
| 03:48 ET | 3275 | 253.7 |
| 03:50 ET | 3556 | 253.525 |
| 03:51 ET | 9959 | 253.45 |
| 03:53 ET | 14897 | 253.82 |
| 03:55 ET | 16744 | 253.7 |
| 03:57 ET | 16675 | 253.705 |
| 04:00 ET | 138182 | 253.59 |
Dec 2, 2022
JPMorgan Boosts Price Target on Sherwin-Williams to $260 From $250, Maintains Overweight Rating, from 9:52AM ET on Friday Dec 02, 2022 by MT Newswires
9:52AM ET on Friday Dec 02, 2022 by MT Newswires
Nov 29, 2022
BRIEF-Solar Integrated Roofing Corp. Appoints Veteran Technology Leader George B. Holmes As Co-Chairman & Chief Executive Officer, from 8:34AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
8:34AM ET on Tuesday Nov 29, 2022 by Thomson Reuters
Nov 8, 2022
BRIEF-Sherwin-Williams To Acquire German Wood Coatings Companies, Oskar Nolte GmbH And Klumpp Coatings GmbH, from 10:39AM ET on Tuesday Nov 08, 2022 by Thomson Reuters
10:39AM ET on Tuesday Nov 08, 2022 by Thomson ReutersSherwin-Williams Company Acquires Specialized Industrial Coatings, Terms Undisclosed, from 8:55AM ET on Tuesday Nov 08, 2022 by MT Newswires
8:55AM ET on Tuesday Nov 08, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sherwin-Williams Co | 65.7B | 34.3x | +11.80% |
Air Products and Chemicals Inc | 69.9B | 31.2x | +14.33% |
PPG Industries Inc | 31.6B | 30.3x | +23.59% |
Westlake Corp | 13.7B | 5.2x | +38.52% |
Akzo Nobel NV | 12.7B | 22.0x | +13.21% |
Celanese Corp | 11.8B | 7.1x | +22.47% |
Company Information
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products. The Company's Americas Group segment sells a range of architectural paints, coatings and related products through dealers, home centers, distributors, hardware stores and other retailers throughout Latin America. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers and distributors throughout North America, as well as in China and Europe. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications, automotive refinish, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants.
Contact Information
- Headquarters
- 101 West Prospect AvenueCLEVELAND, OH, United States 44115-1075
- Phone
- 216-566-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Morikis
- President, Chief Operating Officer
- Heidi Petz
- Chief Financial Officer, Senior Vice President - Finance
- Allen Mistysyn
- President, The Americas Group
- Justin Binns
- President, Performance Coatings Group
- Karl Jorgenrud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $65.7B |
|---|---|
Revenue (TTM) | $21.7B |
Shares Outstanding | 259.1M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 11-17-22 |
Pay Date | 12-02-22 |
Beta | 1.07 |
EPS | $7.39 |
Book Value | $9.33 |
P/E Ratio | 34.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 26.2x |
Operating Margin | 11.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
