Sherwin-Williams CoNYSE:SHW
- LAST PRICE259.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots244.4000/ 1
- Ask / Lots259.2700/ 4
- Open / Previous Close260.6100 / 259.2700
- Day Range
- 52 Week Range
- Volume1,290,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHW |
|---|---|---|
| 09:32 ET | 12478 | 258.73 |
| 09:34 ET | 1224 | 261.03 |
| 09:36 ET | 1442 | 258.745 |
| 09:38 ET | 7855 | 259.12 |
| 09:39 ET | 2451 | 258.88 |
| 09:41 ET | 2851 | 259.61 |
| 09:43 ET | 2341 | 259.52 |
| 09:45 ET | 2607 | 258.75 |
| 09:48 ET | 4613 | 259.25 |
| 09:50 ET | 2820 | 259.46 |
| 09:52 ET | 4783 | 260.445 |
| 09:54 ET | 1383 | 258.76 |
| 09:56 ET | 1619 | 259.23 |
| 09:57 ET | 4116 | 258.81 |
| 09:59 ET | 3645 | 258.65 |
| 10:01 ET | 4696 | 258.04 |
| 10:03 ET | 3588 | 258.21 |
| 10:06 ET | 1183 | 258.065 |
| 10:08 ET | 5564 | 257.98 |
| 10:10 ET | 903 | 257.92 |
| 10:12 ET | 2020 | 258.11 |
| 10:14 ET | 1707 | 258.72 |
| 10:15 ET | 1892 | 258.32 |
| 10:17 ET | 2426 | 258.1879 |
| 10:19 ET | 1050 | 258.04 |
| 10:21 ET | 1948 | 257.92 |
| 10:24 ET | 1561 | 258.195 |
| 10:26 ET | 1102 | 257.9 |
| 10:28 ET | 2233 | 257.85 |
| 10:30 ET | 2034 | 258.57 |
| 10:32 ET | 2451 | 258.92 |
| 10:33 ET | 1966 | 259.16 |
| 10:35 ET | 4162 | 258.8498 |
| 10:37 ET | 2410 | 258.865 |
| 10:39 ET | 8552 | 259.75 |
| 10:42 ET | 1608 | 260.06 |
| 10:44 ET | 5859 | 259.9 |
| 10:46 ET | 966 | 259.52 |
| 10:48 ET | 5743 | 259.77 |
| 10:50 ET | 2878 | 259.935 |
| 10:51 ET | 2107 | 259.41 |
| 10:53 ET | 2868 | 259.1 |
| 10:55 ET | 1139 | 259.27 |
| 10:57 ET | 1532 | 259.1 |
| 11:00 ET | 3105 | 259.24 |
| 11:02 ET | 714 | 259.77 |
| 11:04 ET | 2815 | 260.03 |
| 11:06 ET | 2537 | 259.935 |
| 11:08 ET | 3370 | 259.675 |
| 11:09 ET | 4411 | 259.93 |
| 11:11 ET | 3080 | 259.9662 |
| 11:13 ET | 3091 | 260.045 |
| 11:15 ET | 5744 | 260.72 |
| 11:18 ET | 1979 | 260.86 |
| 11:20 ET | 3710 | 261.27 |
| 11:22 ET | 2134 | 261.3 |
| 11:24 ET | 3854 | 261.16 |
| 11:26 ET | 5757 | 261.57 |
| 11:27 ET | 5433 | 261.105 |
| 11:29 ET | 4104 | 260.66 |
| 11:31 ET | 2792 | 260.7 |
| 11:33 ET | 1571 | 260.705 |
| 11:36 ET | 645 | 260.95 |
| 11:38 ET | 771 | 260.89 |
| 11:40 ET | 1636 | 261.12 |
| 11:42 ET | 500 | 261.0784 |
| 11:44 ET | 2524 | 260.9 |
| 11:45 ET | 300 | 260.8336 |
| 11:47 ET | 3155 | 261.04 |
| 11:49 ET | 1253 | 260.78 |
| 11:51 ET | 873 | 260.645 |
| 11:54 ET | 818 | 260.37 |
| 11:56 ET | 1071 | 260.36 |
| 11:58 ET | 1662 | 260.53 |
| 12:00 ET | 5341 | 260.19 |
| 12:02 ET | 544 | 260.235 |
| 12:03 ET | 1422 | 260.29 |
| 12:05 ET | 996 | 260.19 |
| 12:07 ET | 2784 | 260.18 |
| 12:09 ET | 407 | 260.285 |
| 12:12 ET | 816 | 259.92 |
| 12:14 ET | 406 | 259.83 |
| 12:16 ET | 1456 | 259.805 |
| 12:18 ET | 2005 | 259.27 |
| 12:20 ET | 1102 | 259.44 |
| 12:21 ET | 2003 | 259.89 |
| 12:23 ET | 1514 | 259.93 |
| 12:25 ET | 2221 | 259.875 |
| 12:27 ET | 500 | 259.68 |
| 12:30 ET | 2313 | 259.17 |
| 12:32 ET | 372 | 258.825 |
| 12:34 ET | 1226 | 259.155 |
| 12:36 ET | 700 | 259.42 |
| 12:38 ET | 3357 | 259.345 |
| 12:39 ET | 1916 | 259.485 |
| 12:41 ET | 850 | 259.1412 |
| 12:43 ET | 2156 | 259.195 |
| 12:45 ET | 1305 | 259.33 |
| 12:48 ET | 2699 | 259.12 |
| 12:50 ET | 1100 | 258.56 |
| 12:52 ET | 4504 | 258.76 |
| 12:54 ET | 2206 | 258.95 |
| 12:56 ET | 1767 | 258.71 |
| 12:57 ET | 3319 | 258.62 |
| 12:59 ET | 1550 | 258.925 |
| 01:01 ET | 400 | 258.865 |
| 01:03 ET | 1761 | 259 |
| 01:06 ET | 2244 | 258.8185 |
| 01:08 ET | 700 | 258.805 |
| 01:10 ET | 3479 | 258.82 |
| 01:12 ET | 1472 | 258.7 |
| 01:14 ET | 1021 | 259.04 |
| 01:15 ET | 6035 | 258.38 |
| 01:17 ET | 3156 | 257.53 |
| 01:19 ET | 3128 | 257.68 |
| 01:21 ET | 2191 | 257.568 |
| 01:24 ET | 1356 | 257.9 |
| 01:26 ET | 1586 | 258.15 |
| 01:28 ET | 1269 | 258.2 |
| 01:30 ET | 1519 | 258.02 |
| 01:32 ET | 1897 | 258.16 |
| 01:33 ET | 1688 | 258.7 |
| 01:35 ET | 1915 | 258.64 |
| 01:37 ET | 1000 | 258.59 |
| 01:39 ET | 5082 | 258.47 |
| 01:42 ET | 912 | 258.35 |
| 01:44 ET | 3483 | 258.46 |
| 01:46 ET | 2531 | 258.945 |
| 01:48 ET | 3533 | 259.06 |
| 01:50 ET | 2088 | 259.035 |
| 01:51 ET | 2766 | 258.98 |
| 01:53 ET | 2635 | 258.895 |
| 01:55 ET | 911 | 258.9 |
| 01:57 ET | 4563 | 259.22 |
| 02:00 ET | 2474 | 259.495 |
| 02:02 ET | 3377 | 259.23 |
| 02:04 ET | 2653 | 258.99 |
| 02:06 ET | 1259 | 259.105 |
| 02:08 ET | 1298 | 259.25 |
| 02:09 ET | 1166 | 259.195 |
| 02:11 ET | 2078 | 259.24 |
| 02:13 ET | 2557 | 259.61 |
| 02:15 ET | 2346 | 259.64 |
| 02:18 ET | 3768 | 259.72 |
| 02:20 ET | 3087 | 259.57 |
| 02:22 ET | 2350 | 259.73 |
| 02:24 ET | 1854 | 259.733 |
| 02:26 ET | 908 | 259.82 |
| 02:27 ET | 3018 | 259.41 |
| 02:29 ET | 2755 | 259.41 |
| 02:31 ET | 5000 | 259.26 |
| 02:33 ET | 2733 | 259.2 |
| 02:36 ET | 3764 | 259.15 |
| 02:38 ET | 2378 | 258.99 |
| 02:40 ET | 2828 | 259.26 |
| 02:42 ET | 2052 | 259.36 |
| 02:44 ET | 2740 | 259.56 |
| 02:45 ET | 1581 | 259.72 |
| 02:47 ET | 1805 | 259.725 |
| 02:49 ET | 4128 | 259.18 |
| 02:51 ET | 2920 | 259.04 |
| 02:54 ET | 2725 | 258.845 |
| 02:56 ET | 1209 | 258.87 |
| 02:58 ET | 2646 | 258.76 |
| 03:00 ET | 4196 | 258.62 |
| 03:02 ET | 3028 | 259.02 |
| 03:03 ET | 1973 | 258.885 |
| 03:05 ET | 5078 | 258.945 |
| 03:07 ET | 2727 | 258.755 |
| 03:09 ET | 2888 | 259.08 |
| 03:12 ET | 2914 | 258.94 |
| 03:14 ET | 5172 | 258.6039 |
| 03:16 ET | 3231 | 258.855 |
| 03:18 ET | 3421 | 258.77 |
| 03:20 ET | 4056 | 258.92 |
| 03:21 ET | 4754 | 258.65 |
| 03:23 ET | 11721 | 258.185 |
| 03:25 ET | 2896 | 258.2 |
| 03:27 ET | 4129 | 258.29 |
| 03:30 ET | 6783 | 258.31 |
| 03:32 ET | 5416 | 258.7 |
| 03:34 ET | 7240 | 258.84 |
| 03:36 ET | 5110 | 259.125 |
| 03:38 ET | 9995 | 258.82 |
| 03:39 ET | 7462 | 258.38 |
| 03:41 ET | 6564 | 258.49 |
| 03:43 ET | 7999 | 258.26 |
| 03:45 ET | 6304 | 258.095 |
| 03:48 ET | 9916 | 257.61 |
| 03:50 ET | 10307 | 257.815 |
| 03:52 ET | 18810 | 258.25 |
| 03:54 ET | 13513 | 258.42 |
| 03:56 ET | 21063 | 258.12 |
| 03:57 ET | 20012 | 258.85 |
| 03:59 ET | 239088 | 259.27 |
May 20, 2022
Berenberg Bank Adjusts Sherwin-Williams' Price Target to $285 From $310, Maintains Hold Rating, from 9:32AM ET on Friday May 20, 2022 by MT Newswires
9:32AM ET on Friday May 20, 2022 by MT Newswires
May 18, 2022
May 10, 2022
U.S. producers undo years of efficiency gains in fight for supplies, from 6:00AM ET on Tuesday May 10, 2022 by Thomson Reuters
6:00AM ET on Tuesday May 10, 2022 by Thomson Reuters
May 2, 2022
--Barclays Adjusts Sherwin-Williams' Price Target to $308 from $320, Keeps Equalweight Rating, from 10:16AM ET on Monday May 02, 2022 by MT Newswires
10:16AM ET on Monday May 02, 2022 by MT Newswires
Apr 29, 2022
S&P 500 Closes Down 3.3% For the Week on Disappointing Amazon Financials, Weak Economic Data, from 5:10PM ET on Friday Apr 29, 2022 by MT Newswires
5:10PM ET on Friday Apr 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sherwin-Williams Co | 67.1B | 37.8x | +11.80% |
Air Products and Chemicals Inc | 52.7B | 24.3x | +12.60% |
PPG Industries Inc | 28.3B | 27.8x | +23.59% |
Westlake Corp | 16.2B | 6.4x | +38.52% |
Akzo Nobel NV | 15.4B | 19.5x | +13.21% |
Eastman Chemical Co | 13.1B | 17.0x | +1.67% |
Company Information
The Sherwin-Williams Company is engaged in the development, manufacture, distribution and sale of paint, coatings and related products. The Company's Americas Group segment sells a range of architectural paints, coatings and related products through dealers, home centers, distributors, hardware stores and other retailers throughout Latin America. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paint, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks and adhesives to retailers and distributors throughout North America, as well as in China and Europe. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial (metal and plastic) applications, automotive refinish, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants.
Contact Information
- Headquarters
- 101 W Prospect AveCLEVELAND, OH, United States 44115-1093
- Phone
- 216-566-2200
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- John Morikis
- President, Chief Operating Officer
- Heidi Petz
- Chief Financial Officer, Senior Vice President - Finance
- Allen Mistysyn
- President, The Americas Group
- Justin Binns
- President, Performance Coatings Group
- Karl Jorgenrud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.4B |
|---|---|
Revenue (TTM) | $20.3B |
Shares Outstanding | 260.1M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 06-03-22 |
Beta | 1.01 |
EPS | $6.87 |
Book Value | $9.33 |
P/E Ratio | 37.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 28.1x |
Operating Margin | 10.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
