• LAST PRICE
    81.28
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.09%)
  • Bid / Lots
    81.26/ 1
  • Ask / Lots
    81.30/ 2
  • Open / Previous Close
    81.20 / 81.21
  • Day Range
    Low 81.18
    High 81.30
  • 52 Week Range
    Low 80.55
    High 82.60
  • Volume
    3,619,015
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 160 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 81.21
TimeVolumeSHY
09:32 ET3205781.195
09:34 ET530881.1979
09:36 ET791881.19
09:38 ET858781.1812
09:39 ET146281.185
09:41 ET454581.19
09:43 ET80681.19
09:45 ET15624781.245
09:48 ET5420181.2399
09:50 ET3343181.23
09:52 ET337281.23
09:54 ET9972881.255
09:56 ET1163781.255
09:57 ET792781.26
09:59 ET459381.26
10:01 ET3700181.26
10:03 ET46181.26
10:06 ET1059781.2601
10:08 ET423181.277
10:10 ET851081.27
10:12 ET15409281.28
10:14 ET532881.285
10:15 ET13740681.2807
10:17 ET125081.29
10:19 ET507181.29
10:21 ET162381.29
10:24 ET3673081.275
10:26 ET711681.275
10:28 ET373581.2713
10:30 ET474781.27
10:32 ET209181.275
10:33 ET1938681.2799
10:35 ET247481.275
10:37 ET157981.27
10:39 ET1246981.2627
10:42 ET480481.2608
10:44 ET357181.26
10:46 ET251681.26
10:48 ET642981.255
10:50 ET1893581.26
10:51 ET249981.26
10:53 ET823081.26
10:55 ET225681.26
10:57 ET58081.265
11:00 ET627781.27
11:02 ET305081.262
11:04 ET118381.26
11:06 ET847481.265
11:08 ET501081.265
11:09 ET88481.2659
11:11 ET550081.265
11:13 ET775981.265
11:15 ET11033181.2601
11:18 ET1088181.26
11:20 ET341481.26
11:22 ET603581.26
11:24 ET721081.26
11:26 ET156881.26
11:27 ET194681.2601
11:29 ET101081.26
11:31 ET1855781.2651
11:33 ET315781.265
11:36 ET3630481.26
11:38 ET971181.265
11:40 ET271981.261
11:42 ET1259381.26
11:44 ET246281.26
11:45 ET295781.26
11:47 ET705681.26
11:49 ET446681.2651
11:51 ET550081.26
11:54 ET199581.26
11:56 ET162981.2699
11:58 ET102281.2631
12:00 ET148181.265
12:02 ET974081.2636
12:03 ET199881.26
12:05 ET579881.26
12:07 ET331581.265
12:09 ET211381.26
12:12 ET771981.265
12:14 ET477981.265
12:16 ET542181.2669
12:18 ET420081.265
12:20 ET3227781.265
12:21 ET406081.265
12:23 ET919081.265
12:25 ET1010781.265
12:27 ET304781.265
12:30 ET2134881.275
12:32 ET439981.275
12:34 ET114681.275
12:36 ET331181.2701
12:38 ET2286181.275
12:39 ET963581.27
12:41 ET708181.275
12:43 ET2072781.275
12:45 ET289081.28
12:48 ET592381.28
12:50 ET573581.275
12:52 ET480881.275
12:54 ET1392781.275
12:56 ET194781.28
12:57 ET3830781.28
12:59 ET741581.275
01:01 ET3378481.28
01:03 ET1911281.2812
01:06 ET1728481.285
01:08 ET1816281.295
01:10 ET338281.295
01:12 ET192581.29
01:14 ET1554581.29
01:15 ET2143181.285
01:17 ET204981.28
01:19 ET196981.28
01:21 ET215081.28
01:24 ET635981.285
01:26 ET82381.28
01:28 ET2249881.2801
01:30 ET1414981.275
01:32 ET203481.275
01:33 ET389381.275
01:35 ET2400881.275
01:37 ET1105981.275
01:39 ET660281.275
01:42 ET113581.275
01:44 ET100981.27
01:46 ET415781.27
01:48 ET253481.275
01:50 ET283081.27
01:51 ET386281.275
01:53 ET363981.2701
01:55 ET608981.275
01:57 ET457781.28
02:00 ET1254181.27
02:02 ET279181.275
02:04 ET703781.2701
02:06 ET672481.28
02:08 ET148681.28
02:09 ET418481.28
02:11 ET431581.2703
02:13 ET160681.2715
02:15 ET471381.275
02:18 ET277681.27
02:20 ET421881.27
02:22 ET624681.27
02:24 ET649081.27
02:26 ET456381.275
02:27 ET328981.2719
02:29 ET1060181.275
02:31 ET134781.2716
02:33 ET5695681.28
02:36 ET2200381.2857
02:38 ET235081.285
02:40 ET272881.28
02:42 ET217981.28
02:44 ET324981.2801
02:45 ET121881.2801
02:47 ET85081.285
02:49 ET731581.285
02:51 ET615981.2801
02:54 ET489581.29
02:56 ET1858881.29
02:58 ET1492181.28
03:00 ET1977681.285
03:02 ET2728581.28
03:03 ET4084781.2706
03:05 ET229581.27
03:07 ET252981.275
03:09 ET421181.275
03:12 ET344781.28
03:14 ET6880381.275
03:16 ET356581.27
03:18 ET486981.275
03:20 ET414081.275
03:21 ET598981.275
03:23 ET393081.275
03:25 ET1155481.275
03:27 ET905481.275
03:30 ET664381.275
03:32 ET1228981.27
03:34 ET1174181.2741
03:36 ET768181.275
03:38 ET1568481.28
03:39 ET717281.275
03:41 ET1012581.28
03:43 ET842181.275
03:45 ET920481.275
03:48 ET4496181.275
03:50 ET2299981.27
03:52 ET9521181.275
03:54 ET863881.275
03:56 ET4758681.275
03:57 ET8213481.28
03:59 ET17261081.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/20/2024
DateDaily Premium/Discount
01/24/2024 0.02%
01/25/2024 0.06%
01/26/2024 0.05%
01/29/2024 0.03%
01/30/2024 0.04%
01/31/2024 Largest Discount-0.01%
02/01/2024 0.06%
02/02/2024 0.06%
02/05/2024 0.02%
02/06/2024 0.04%
02/07/2024 0.03%
02/09/2024 0.05%
02/12/2024 0.02%
02/13/2024 0.03%
02/14/2024 0.04%
02/15/2024 Largest Premium0.10%
02/16/2024 0.08%
02/20/2024 0.01%
02/21/2024 0.02%
02/22/2024 0.07%
02/23/2024 0.07%
02/26/2024 0.02%
02/27/2024 0.02%
02/28/2024 0.02%
02/29/2024 0.04%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.01%
03/06/2024 0.03%
03/08/2024 0.05%
03/11/2024 0.02%
03/12/2024 0.02%
03/13/2024 0.02%
03/14/2024 0.05%
03/15/2024 0.04%
03/18/2024 0.03%
03/19/2024 0.03%
03/20/2024 0.05%
03/21/2024 0.07%
03/22/2024 0.04%
03/25/2024 0.02%
03/26/2024 0.02%
03/27/2024 0.08%
03/28/2024 Largest Premium0.10%
04/01/2024 0.01%
04/02/2024 0.02%
04/03/2024 0.04%
04/04/2024 0.05%
04/05/2024 0.06%
04/09/2024 0.02%
04/10/2024 0.02%
04/11/2024 0.09%
04/12/2024 0.04%
04/15/2024 0.04%
04/16/2024 0.04%
04/17/2024 0.02%
04/18/2024 0.05%
04/19/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4.5%
Long
5.3%
-0.13%
$1.3B
CanadaUnited States Treasury Notes 4%
Long
4.9%
-0.13%
$1.2B
CanadaUnited States Treasury Notes 4%
Long
3.6%
-0.13%
$890.4M
CanadaUnited States Treasury Notes 0.25%
Long
3.3%
-0.13%
$804.4M
CanadaUnited States Treasury Notes 3.875%
Long
3.2%
-0.13%
$800.9M
CanadaUnited States Treasury Notes 2.75%
Long
2.7%
-0.13%
$678.8M
CanadaUnited States Treasury Notes 4.25%
Long
2.6%
-0.13%
$654.7M
CanadaUnited States Treasury Notes 2.875%
Long
2.5%
-0.13%
$621.4M
CanadaUnited States Treasury Notes 0.75%
Long
2.4%
-0.13%
$603.2M
CanadaUnited States Treasury Notes 4.625%
Long
2.4%
-0.13%
$582.0M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Tsy 1-3 Year Bond 4PM TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 1-3 Year Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years.

Holding Details
Total Net Assets$24.8B
Shares Out.301.9M
Net Asset Value (NAV)$81.18
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.34%
Dividend per Share2.71 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleShort Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%