Shyft Group IncNASDAQ:SHYF
- LAST PRICE10.2700
- TODAY'S CHANGE (%)-0.1400 (-1.3449%)
- Bid / Lots7.2500/ 2
- Ask / Lots10.6700/ 1
- Open / Previous Close10.5700 / 10.4100
- Day Range
- 52 Week Range
- Volume611,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 25143 | 10.48 |
| 09:34 ET | 796 | 10.65 |
| 09:36 ET | 680 | 10.62 |
| 09:38 ET | 906 | 10.58 |
| 09:39 ET | 1100 | 10.65 |
| 09:41 ET | 620 | 10.66 |
| 09:45 ET | 1900 | 10.58 |
| 09:48 ET | 1200 | 10.64 |
| 09:50 ET | 2118 | 10.69 |
| 09:52 ET | 100 | 10.68 |
| 09:56 ET | 222 | 10.69 |
| 09:57 ET | 348 | 10.71 |
| 09:59 ET | 200 | 10.71 |
| 10:03 ET | 1793 | 10.72 |
| 10:06 ET | 1500 | 10.65 |
| 10:08 ET | 500 | 10.68 |
| 10:10 ET | 1000 | 10.73 |
| 10:12 ET | 1900 | 10.69 |
| 10:14 ET | 800 | 10.66 |
| 10:15 ET | 2209 | 10.62 |
| 10:19 ET | 200 | 10.61 |
| 10:21 ET | 1483 | 10.62 |
| 10:24 ET | 1200 | 10.6 |
| 10:26 ET | 800 | 10.62 |
| 10:28 ET | 2630 | 10.62 |
| 10:32 ET | 22884 | 10.66 |
| 10:33 ET | 300 | 10.64 |
| 10:35 ET | 500 | 10.63 |
| 10:37 ET | 2721 | 10.645 |
| 10:42 ET | 100 | 10.695 |
| 10:44 ET | 100 | 10.68 |
| 10:46 ET | 256 | 10.68 |
| 10:48 ET | 1056 | 10.645 |
| 10:50 ET | 400 | 10.65 |
| 10:51 ET | 3389 | 10.68 |
| 10:53 ET | 200 | 10.685 |
| 10:55 ET | 400 | 10.7 |
| 10:57 ET | 200 | 10.75 |
| 11:00 ET | 100 | 10.76 |
| 11:02 ET | 800 | 10.78 |
| 11:04 ET | 100 | 10.77 |
| 11:06 ET | 200 | 10.79 |
| 11:09 ET | 300 | 10.77 |
| 11:11 ET | 216 | 10.77 |
| 11:15 ET | 1500 | 10.845 |
| 11:18 ET | 457 | 10.87 |
| 11:20 ET | 100 | 10.865 |
| 11:22 ET | 300 | 10.87 |
| 11:24 ET | 100 | 10.86 |
| 11:26 ET | 300 | 10.86 |
| 11:27 ET | 1800 | 10.78 |
| 11:29 ET | 900 | 10.78 |
| 11:31 ET | 200 | 10.75 |
| 11:33 ET | 100 | 10.74 |
| 11:36 ET | 625 | 10.7 |
| 11:38 ET | 600 | 10.69 |
| 11:40 ET | 400 | 10.68 |
| 11:42 ET | 180 | 10.68 |
| 11:44 ET | 300 | 10.68 |
| 11:45 ET | 200 | 10.66 |
| 11:47 ET | 500 | 10.65 |
| 11:51 ET | 800 | 10.66 |
| 11:54 ET | 200 | 10.66 |
| 11:56 ET | 900 | 10.68 |
| 11:58 ET | 650 | 10.705 |
| 12:00 ET | 800 | 10.705 |
| 12:02 ET | 600 | 10.709 |
| 12:03 ET | 1607 | 10.7 |
| 12:05 ET | 600 | 10.689 |
| 12:07 ET | 2791 | 10.665 |
| 12:09 ET | 100 | 10.65 |
| 12:12 ET | 200 | 10.65 |
| 12:14 ET | 1177 | 10.65 |
| 12:16 ET | 200 | 10.65 |
| 12:18 ET | 100 | 10.65 |
| 12:20 ET | 800 | 10.65 |
| 12:21 ET | 300 | 10.66 |
| 12:23 ET | 200 | 10.66 |
| 12:25 ET | 434 | 10.67 |
| 12:27 ET | 989 | 10.65 |
| 12:30 ET | 900 | 10.65 |
| 12:32 ET | 800 | 10.65 |
| 12:34 ET | 2440 | 10.58 |
| 12:36 ET | 658 | 10.56 |
| 12:38 ET | 299 | 10.56 |
| 12:39 ET | 100 | 10.56 |
| 12:41 ET | 250 | 10.56 |
| 12:43 ET | 100 | 10.55 |
| 12:45 ET | 3106 | 10.59 |
| 12:48 ET | 300 | 10.56 |
| 12:50 ET | 1300 | 10.55 |
| 12:52 ET | 68050 | 10.57 |
| 12:54 ET | 641 | 10.55 |
| 12:56 ET | 100 | 10.55 |
| 12:59 ET | 100 | 10.55 |
| 01:01 ET | 400 | 10.57 |
| 01:03 ET | 600 | 10.56 |
| 01:06 ET | 561 | 10.56 |
| 01:08 ET | 200 | 10.565 |
| 01:10 ET | 100 | 10.55 |
| 01:12 ET | 100 | 10.55 |
| 01:14 ET | 2000 | 10.55 |
| 01:15 ET | 2271 | 10.58 |
| 01:17 ET | 1223 | 10.54 |
| 01:19 ET | 1499 | 10.52 |
| 01:21 ET | 1200 | 10.51 |
| 01:24 ET | 416 | 10.5 |
| 01:26 ET | 400 | 10.48 |
| 01:30 ET | 1633 | 10.49 |
| 01:32 ET | 1405 | 10.5 |
| 01:33 ET | 1400 | 10.46 |
| 01:35 ET | 200 | 10.44 |
| 01:37 ET | 853 | 10.46 |
| 01:39 ET | 2105 | 10.48 |
| 01:42 ET | 300 | 10.49 |
| 01:44 ET | 100 | 10.48 |
| 01:46 ET | 1000 | 10.5 |
| 01:48 ET | 2349 | 10.49 |
| 01:50 ET | 1346 | 10.49 |
| 01:51 ET | 5368 | 10.525 |
| 01:53 ET | 700 | 10.52 |
| 01:55 ET | 1457 | 10.51 |
| 01:57 ET | 200 | 10.5 |
| 02:00 ET | 200 | 10.5 |
| 02:02 ET | 1568 | 10.5 |
| 02:04 ET | 2788 | 10.42 |
| 02:06 ET | 1164 | 10.39 |
| 02:08 ET | 870 | 10.41 |
| 02:09 ET | 2217 | 10.428 |
| 02:11 ET | 1300 | 10.4 |
| 02:13 ET | 1000 | 10.41 |
| 02:15 ET | 400 | 10.4 |
| 02:18 ET | 608 | 10.41 |
| 02:20 ET | 3154 | 10.42 |
| 02:22 ET | 200 | 10.42 |
| 02:24 ET | 1310 | 10.44 |
| 02:26 ET | 828 | 10.44 |
| 02:27 ET | 200 | 10.44 |
| 02:29 ET | 943 | 10.44 |
| 02:31 ET | 3400 | 10.37 |
| 02:33 ET | 900 | 10.29 |
| 02:36 ET | 2606 | 10.325 |
| 02:38 ET | 400 | 10.34 |
| 02:40 ET | 1123 | 10.35 |
| 02:42 ET | 300 | 10.36 |
| 02:44 ET | 2080 | 10.37 |
| 02:45 ET | 1205 | 10.405 |
| 02:47 ET | 600 | 10.37 |
| 02:49 ET | 200 | 10.36 |
| 02:51 ET | 2050 | 10.36 |
| 02:56 ET | 2724 | 10.35 |
| 02:58 ET | 700 | 10.36 |
| 03:00 ET | 546 | 10.36 |
| 03:02 ET | 2495 | 10.37 |
| 03:03 ET | 1305 | 10.39 |
| 03:05 ET | 586 | 10.38 |
| 03:07 ET | 200 | 10.37 |
| 03:09 ET | 825 | 10.37 |
| 03:12 ET | 1314 | 10.38 |
| 03:14 ET | 1832 | 10.375 |
| 03:16 ET | 5889 | 10.38 |
| 03:18 ET | 6196 | 10.4 |
| 03:20 ET | 3629 | 10.39 |
| 03:21 ET | 300 | 10.4 |
| 03:23 ET | 2698 | 10.385 |
| 03:25 ET | 3111 | 10.39 |
| 03:27 ET | 822 | 10.4 |
| 03:30 ET | 1064 | 10.385 |
| 03:32 ET | 3368 | 10.405 |
| 03:34 ET | 3005 | 10.385 |
| 03:36 ET | 546 | 10.385 |
| 03:38 ET | 1096 | 10.385 |
| 03:39 ET | 2395 | 10.4 |
| 03:41 ET | 2394 | 10.4 |
| 03:43 ET | 300 | 10.4 |
| 03:45 ET | 1600 | 10.41 |
| 03:48 ET | 600 | 10.41 |
| 03:50 ET | 1854 | 10.43 |
| 03:52 ET | 6447 | 10.405 |
| 03:54 ET | 29121 | 10.38 |
| 03:56 ET | 11200 | 10.36 |
| 03:57 ET | 17981 | 10.35 |
| 03:59 ET | 26330 | 10.27 |
Apr 16, 2024
The Shyft Group Announces First Quarter 2024 Financial Results Conference Call, from 4:11PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:11PM ET on Tuesday Apr 16, 2024 by Dow JonesPress Release: The Shyft Group Announces First Quarter 2024 Financial Results Conference Call, from 4:11PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:11PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 357.4M | 55.8x | -18.39% |
Honda Motor Co Ltd | 61.1B | 9.3x | -8.25% |
Nissan Motor Co Ltd | 14.3B | 5.2x | -21.57% |
Xpeng Inc | 7.0B | -4.3x | --- |
NIO Inc | 8.2B | -2.3x | --- |
Lion Electric Co | 235.2M | -2.1x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing and assembly for the commercial vehicle, including last-mile delivery, specialty service and vocation-specific upfit segments and recreational vehicle industries. The Company’s segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The Specialty Vehicles segment includes a portfolio of business that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis and contract manufacturing and assembly services.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President - Fleet Vehicles and Services
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Human Resource Officer
- Colin Hindman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $357.4M |
|---|---|
Revenue (TTM) | $872.2M |
Shares Outstanding | 34.3M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 03-18-24 |
Beta | 1.70 |
EPS | $0.18 |
Book Value | $7.35 |
P/E Ratio | 55.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 0.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
