Shyft Group IncNASDAQ:SHYF
- LAST PRICE13.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.7000/ 1
- Ask / Lots14.5500/ 1
- Open / Previous Close--- / 13.2800
- Day Range---
- 52 Week Range
- Volume273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHYF |
|---|---|---|
| 09:32 ET | 7664 | 13.5 |
| 09:35 ET | 100 | 13.415 |
| 09:42 ET | 400 | 13.34 |
| 09:44 ET | 1513 | 13.25 |
| 09:46 ET | 700 | 13.33 |
| 09:48 ET | 100 | 13.27 |
| 09:50 ET | 200 | 13.29 |
| 09:51 ET | 395 | 13.32 |
| 09:55 ET | 100 | 13.3 |
| 09:57 ET | 100 | 13.31 |
| 10:02 ET | 100 | 13.31 |
| 10:04 ET | 604 | 13.28 |
| 10:06 ET | 500 | 13.25 |
| 10:08 ET | 1100 | 13.29 |
| 10:09 ET | 2228 | 13.27 |
| 10:13 ET | 1604 | 13.25 |
| 10:15 ET | 200 | 13.24 |
| 10:18 ET | 1200 | 13.28 |
| 10:22 ET | 1300 | 13.26 |
| 10:26 ET | 900 | 13.25 |
| 10:27 ET | 100 | 13.26 |
| 10:29 ET | 1529 | 13.22 |
| 10:31 ET | 2029 | 13.19 |
| 10:33 ET | 872 | 13.195 |
| 10:36 ET | 1488 | 13.25 |
| 10:38 ET | 700 | 13.295 |
| 10:42 ET | 110 | 13.2819 |
| 10:44 ET | 1200 | 13.32 |
| 10:45 ET | 300 | 13.29 |
| 10:47 ET | 456 | 13.285 |
| 10:49 ET | 5900 | 13.29 |
| 10:51 ET | 3245 | 13.3 |
| 10:54 ET | 300 | 13.3 |
| 10:56 ET | 300 | 13.26 |
| 11:00 ET | 995 | 13.25 |
| 11:02 ET | 3018 | 13.25 |
| 11:03 ET | 400 | 13.26 |
| 11:05 ET | 1732 | 13.24 |
| 11:07 ET | 2460 | 13.2 |
| 11:09 ET | 100 | 13.2 |
| 11:12 ET | 575 | 13.09 |
| 11:14 ET | 400 | 13.09 |
| 11:16 ET | 600 | 13.09 |
| 11:18 ET | 2520 | 13.14 |
| 11:21 ET | 220 | 13.13 |
| 11:23 ET | 227 | 13.13 |
| 11:25 ET | 100 | 13.11 |
| 11:27 ET | 300 | 13.1 |
| 11:30 ET | 200 | 13.08 |
| 11:32 ET | 300 | 13.07 |
| 11:34 ET | 200 | 13.07 |
| 11:36 ET | 400 | 13.07 |
| 11:38 ET | 850 | 13.12 |
| 11:39 ET | 600 | 13.09 |
| 11:41 ET | 200 | 13.06 |
| 11:43 ET | 400 | 13.06 |
| 11:45 ET | 900 | 13.03 |
| 11:48 ET | 100 | 13.02 |
| 11:50 ET | 451 | 13 |
| 11:52 ET | 300 | 12.97 |
| 11:54 ET | 100 | 12.94 |
| 11:56 ET | 100 | 12.94 |
| 11:57 ET | 400 | 12.97 |
| 11:59 ET | 500 | 12.99 |
| 12:01 ET | 1200 | 12.9 |
| 12:10 ET | 800 | 12.85 |
| 12:19 ET | 449 | 12.865 |
| 12:21 ET | 349 | 12.865 |
| 12:26 ET | 300 | 12.89 |
| 12:30 ET | 200 | 12.9 |
| 12:32 ET | 200 | 12.92 |
| 12:37 ET | 1686 | 12.905 |
| 12:39 ET | 600 | 12.96 |
| 12:42 ET | 1312 | 13.02 |
| 12:46 ET | 100 | 12.96 |
| 12:51 ET | 2522 | 12.9806 |
| 12:55 ET | 500 | 12.95 |
| 12:57 ET | 3810 | 12.93 |
| 01:00 ET | 860 | 12.97 |
| 01:02 ET | 200 | 12.99 |
| 01:06 ET | 715 | 13.0061 |
| 01:08 ET | 120 | 13.05 |
| 01:09 ET | 192 | 13.045 |
| 01:11 ET | 100 | 13.02 |
| 01:15 ET | 1979 | 13.02 |
| 01:18 ET | 700 | 13.08 |
| 01:20 ET | 1550 | 13.2 |
| 01:22 ET | 300 | 13.28 |
| 01:24 ET | 200 | 13.305 |
| 01:27 ET | 1709 | 13.325 |
| 01:29 ET | 200 | 13.315 |
| 01:33 ET | 100 | 13.32 |
| 01:38 ET | 1513 | 13.32 |
| 01:40 ET | 1800 | 13.29 |
| 01:42 ET | 240 | 13.23 |
| 01:44 ET | 140 | 13.23 |
| 01:45 ET | 100 | 13.24 |
| 01:47 ET | 100 | 13.265 |
| 01:51 ET | 100 | 13.24 |
| 01:56 ET | 100 | 13.265 |
| 01:58 ET | 400 | 13.265 |
| 02:02 ET | 700 | 13.23 |
| 02:03 ET | 620 | 13.235 |
| 02:05 ET | 1280 | 13.23 |
| 02:07 ET | 100 | 13.25 |
| 02:23 ET | 100 | 13.22 |
| 02:25 ET | 600 | 13.23 |
| 02:27 ET | 200 | 13.22 |
| 02:30 ET | 200 | 13.23 |
| 02:32 ET | 517 | 13.245 |
| 02:38 ET | 100 | 13.26 |
| 02:41 ET | 591 | 13.26 |
| 02:45 ET | 1300 | 13.2501 |
| 02:52 ET | 693 | 13.24 |
| 03:03 ET | 700 | 13.175 |
| 03:10 ET | 1325 | 13.19 |
| 03:17 ET | 2000 | 13.189 |
| 03:21 ET | 381 | 13.2056 |
| 03:24 ET | 100 | 13.19 |
| 03:26 ET | 400 | 13.23 |
| 03:28 ET | 100 | 13.24 |
| 03:30 ET | 200 | 13.235 |
| 03:32 ET | 769 | 13.23 |
| 03:33 ET | 300 | 13.22 |
| 03:35 ET | 2505 | 13.23 |
| 03:37 ET | 200 | 13.21 |
| 03:42 ET | 1400 | 13.27 |
| 03:44 ET | 403 | 13.24 |
| 03:46 ET | 717 | 13.25 |
| 03:48 ET | 800 | 13.265 |
| 03:50 ET | 591 | 13.265 |
| 03:51 ET | 800 | 13.245 |
| 03:53 ET | 1534 | 13.27 |
| 03:55 ET | 1100 | 13.3 |
| 03:57 ET | 2115 | 13.285 |
| 04:00 ET | 43883 | 13.28 |
Yesterday
Gentherm Names Jonathan Douyard as Executive Vice President, Chief Financial Officer and Treasurer, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ Shyft Group CFO To Depart for Outside Opportunity, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesThe Shyft Group Announces Chief Financial Officer to Depart at Year-End, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesPress Release: The Shyft Group Announces Chief Financial Officer to Depart at Year-End, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Oct 30, 2024
The Shyft Group Announces Quarterly Dividend, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shyft Group Inc | 458.1M | -118.6x | -18.39% |
Honda Motor Co Ltd | 45.7B | 6.6x | +14.39% |
Zeekr Intelligent Technology Holding Ltd | 5.5B | -4.7x | --- |
NIO Inc | 9.8B | -3.1x | --- |
Nissan Motor Co Ltd | 9.8B | 10.5x | +6.12% |
Xpeng Inc | 11.7B | -14.3x | --- |
Company Information
The Shyft Group, Inc. is engaged in specialty vehicle manufacturing, assembly, and upfit for the commercial, retail, and service markets. Its customers include first-to-last mile delivery companies across vocations, federal, state, and local government entities; the trade; and utility and infrastructure segments. Its segments include Fleet Vehicles and Services (FVS) and Specialty Vehicles (SV). The FVS segment manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trade and construction industries. The SV segment includes a portfolio of businesses that provides service bodies, RV chassis, vocational upfit and contract manufacturing products and services. Its products include walk-in vans, truck bodies, and cargo van and pick-up truck upfits used in e-commerce/parcel delivery, upfit equipment used in the mobile retail and utility trades, and luxury Class A diesel motorhome custom chassis.
Contact Information
- Headquarters
- 41280 BRIDGE STREET, 1000 Reynolds RdNOVI, MI, United States 48375
- Phone
- 517-543-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Sharman
- President, Chief Executive Officer, Director
- John Dunn
- Chief Financial Officer
- Jonathan Douyard
- President - Fleet Vehicles and Services
- Jacob Farmer
- Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
- Joshua Sherbin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $458.1M |
|---|---|
Revenue (TTM) | $787.1M |
Shares Outstanding | 34.5M |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-16-24 |
Beta | 1.62 |
EPS | $-0.11 |
Book Value | $7.35 |
P/E Ratio | -118.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | -0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
