• LAST PRICE
    79.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    78.2200/ 8
  • Ask / Lots
    79.4900/ 1
  • Open / Previous Close
    0.0000 / 79.4100
  • Day Range
    ---
  • 52 Week Range
    Low 56.1500
    High 239.2600
  • Volume
    4,457
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.98
TimeVolumeSI
09:34 ET3148675.17
09:36 ET2709275.5
09:38 ET3049074.31
09:39 ET350574.63
09:41 ET478175.2
09:43 ET1435176.9999
09:45 ET1009376.32
09:48 ET2214176.5
09:50 ET852875.75
09:52 ET844576.485
09:54 ET398575.8133
09:56 ET635275.82
09:57 ET1010375.73
09:59 ET429875.725
10:01 ET536575.7
10:03 ET355075.72
10:06 ET615376.045
10:08 ET828375.59
10:10 ET640375.19
10:12 ET1187874.58
10:14 ET1768874.495
10:15 ET3622073.83
10:17 ET380174.05
10:19 ET95974.77
10:21 ET399974.7653
10:24 ET1484274.75
10:26 ET307775.15
10:28 ET246374.9521
10:30 ET305474.5
10:32 ET857773.68
10:33 ET273173.535
10:35 ET1472873.36
10:37 ET207873.12
10:39 ET1783772.78
10:42 ET269972.56
10:44 ET3826372.7227
10:46 ET238472.6983
10:48 ET400072.955
10:50 ET261672.8145
10:51 ET687472.72
10:53 ET140072.98
10:55 ET301273.11
10:57 ET441172.99
11:00 ET153373.295
11:02 ET121573.63
11:04 ET284273.65
11:06 ET367074.3
11:08 ET329074.69
11:09 ET183774.59
11:11 ET248974.71
11:13 ET310174.53
11:15 ET104574.45
11:18 ET433974.485
11:20 ET590775.1
11:22 ET280075.4
11:24 ET927675.79
11:26 ET181675.505
11:27 ET230075.55
11:29 ET544975.735
11:31 ET442776.24
11:33 ET1298376.13
11:36 ET805576.32
11:38 ET714176.17
11:40 ET1131075.985
11:42 ET110076.5
11:44 ET589575.73
11:45 ET211276.09
11:47 ET491576.4
11:49 ET328776.18
11:51 ET180176.88
11:54 ET492576.91
11:56 ET376576.98
11:58 ET308476.675
12:00 ET80076.725
12:02 ET332976.765
12:03 ET72876.89
12:05 ET200076.72
12:07 ET248076.26
12:09 ET194376.48
12:12 ET665476.66
12:14 ET160076.84
12:16 ET144077
12:18 ET1458977.72
12:20 ET539677.2164
12:21 ET286876.86
12:23 ET131077.34
12:25 ET292077.42
12:27 ET202577.5
12:30 ET716777.43
12:32 ET374277.405
12:34 ET220277.74
12:36 ET396777.8
12:38 ET220077.55
12:39 ET80677.32
12:41 ET140077.4
12:43 ET273577.84
12:45 ET349677.58
12:48 ET577477.69
12:50 ET120077.76
12:52 ET1892077.72
12:54 ET1354977.97
12:56 ET140077.6871
12:57 ET389977.5863
12:59 ET90377.575
01:01 ET984477.405
01:03 ET458777.0401
01:06 ET125377.725
01:08 ET266877.85
01:10 ET1101378.56
01:12 ET797678.69
01:14 ET467379.03
01:15 ET1525578.81
01:17 ET270078.64
01:19 ET465678.4
01:21 ET131078.78
01:24 ET512578.34
01:26 ET912477.87
01:28 ET694078.3
01:30 ET296078.185
01:32 ET288178.33
01:33 ET160278.76
01:35 ET477378.6
01:37 ET200078.34
01:39 ET291078.37
01:42 ET263478.08
01:44 ET732477.945
01:46 ET397377.52
01:48 ET487577.61
01:50 ET66777.765
01:51 ET160277.78
01:53 ET150077.94
01:55 ET526477.7
01:57 ET153277.38
02:00 ET525877.64
02:02 ET118877.87
02:04 ET316077.63
02:06 ET298677.95
02:08 ET79577.73
02:09 ET650478.5
02:11 ET808578.345
02:13 ET547577.2
02:15 ET290077.44
02:18 ET460377.3
02:20 ET864976.94
02:22 ET533676.3022
02:24 ET1761276.12
02:26 ET379276.3
02:27 ET225076.9332
02:29 ET362577.3299
02:31 ET534777.45
02:33 ET171277.38
02:36 ET326377.27
02:38 ET120077.3
02:40 ET281077.85
02:42 ET685178.03
02:44 ET429578.569
02:45 ET334278.585
02:47 ET370278.61
02:49 ET430378.99
02:51 ET279778.75
02:54 ET150178.76
02:56 ET1119678.34
02:58 ET282378.58
03:00 ET91078.44
03:02 ET180378.63
03:03 ET425378.86
03:05 ET282478.965
03:07 ET711579.1916
03:09 ET753079
03:12 ET281878.59
03:14 ET160279.06
03:16 ET102579.12
03:18 ET180079.02
03:20 ET150079.11
03:21 ET342979.14
03:23 ET215078.88
03:25 ET300079.18
03:27 ET399879.32
03:30 ET1071279.61
03:32 ET425279.5
03:34 ET404279.58
03:36 ET258379.695
03:38 ET918979.51
03:39 ET1446479.3338
03:41 ET342879.27
03:43 ET458879.455
03:45 ET1047579.12
03:48 ET823878.5
03:50 ET426678.83
03:52 ET796678.99
03:54 ET1019878.99
03:56 ET1397478.83
03:57 ET5768379.65
03:59 ET9018379.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSI
Silvergate Capital Corp
2.4B
25.4x
+50.58%
United StatesSYBT
Stock Yards Bancorp Inc
1.6B
23.8x
+10.51%
United StatesEGBN
Eagle Bancorp Inc
1.6B
9.0x
+14.07%
United StatesTBK
Triumph Bancorp Inc
1.7B
17.7x
+31.69%
United StatesWSFS
WSFS Financial Corp
2.5B
9.1x
+22.52%
United StatesTCBK
Trico Bancshares
1.4B
12.5x
+15.20%
As of 2022-05-18

Company Information

Silvergate Capital Corporation is a holding company for Silvergate Bank (the Bank). The Bank is a provider of financial infrastructure solutions and services for the digital currency industry. The Company's platform, known as the Silvergate Exchange Network, provides payments, lending, and funding solutions for an expanding class of digital currency companies and investors. The Bank provides financial services that include commercial banking, commercial and residential real estate lending, mortgage warehouse lending, and commercial business lending. The Bank also provides a full range of deposit products and services. The Bank's Silvergate Exchange Network (SEN) is a virtually instantaneous payment network for participants in the digital currency industry, which serves as a platform for the development of additional products and services. The Company designed the SEN network of digital currency exchanges and digital currency investors that enables the movement of the United States.

Contact Information

Headquarters
4250 Executive Sq Ste 300LA JOLLA, CA, United States 92037-9104
Phone
858-362-6300
Fax
---

Executives

Independent Chairman of the Board
Michael Lempres
President, Chief Executive Officer, Director
Alan Lane
Chief Financial Officer of the Company and the Bank
Antonio Martino
Chief Operating Officer of the Company and the Bank
Kathleen Fraher
Chief Legal Officer of the Company and the Bank
John Bonino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$157.9M
Shares Outstanding
31.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$3.13
Book Value
$52.92
P/E Ratio
25.4x
Price/Sales (TTM)
11.8
Price/Cash Flow (TTM)
26.6x
Operating Margin
53.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.