• LAST PRICE
    137.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    137.5000/ 1
  • Ask / Lots
    138.0000/ 2
  • Open / Previous Close
    0.0000 / 137.0100
  • Day Range
    ---
  • 52 Week Range
    Low 17.8200
    High 187.8638
  • Volume
    4,919
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 158.19
TimeVolumeSI
09:32 ET88299138.14
09:34 ET109310146
09:36 ET55688139.96
09:38 ET35089140.99
09:39 ET26293140.745
09:41 ET40031139.78
09:43 ET35921140.3
09:45 ET23180139.9
09:48 ET30826142.5428
09:50 ET17240141.5
09:52 ET11453140.5811
09:54 ET18343140.8193
09:56 ET36675139.6734
09:57 ET39904135.95
09:59 ET78701133.42
10:01 ET39044135.22
10:03 ET21951135.345
10:06 ET25245137.9871
10:08 ET35323138.915
10:10 ET8832137.9
10:12 ET11217136.12
10:14 ET12992137.2092
10:15 ET15975136.995
10:17 ET8365137.8276
10:19 ET25988139.4999
10:21 ET13432139.25
10:24 ET10984138.55
10:26 ET13142138.59
10:28 ET7630137.14
10:30 ET10458137.2812
10:32 ET32312136.0006
10:33 ET23448135.19
10:35 ET10376136.5
10:37 ET9431137.295
10:39 ET7605137
10:42 ET13859138.18
10:44 ET9425138.59
10:46 ET12437138.89
10:48 ET24918140.606
10:50 ET24144141.9866
10:51 ET10935141.1
10:53 ET16501141.7641
10:55 ET5887141.92
10:57 ET9551142.4235
11:00 ET6280141.295
11:02 ET12151140.855
11:04 ET4646140.75
11:06 ET9107140.43
11:08 ET5856140.5
11:09 ET7493140.46
11:11 ET8324139.3
11:13 ET4772139.605
11:15 ET9265140.9
11:18 ET16294141.4078
11:20 ET21623142.07
11:22 ET23390142.38
11:24 ET14623142.0001
11:26 ET1170142.0699
11:27 ET2001141.43
11:29 ET3920141.3001
11:31 ET8226141
11:33 ET4286141.5
11:36 ET4872141.24
11:38 ET8577140.4907
11:40 ET5286140.4874
11:42 ET6523140.97
11:44 ET5286141.08
11:45 ET1277141.01
11:47 ET6645140
11:49 ET26977139
11:51 ET12960138.6046
11:54 ET8827138.7599
11:56 ET15408137.31
11:58 ET3816138
12:00 ET10094137.05
12:02 ET18076136.92
12:03 ET14958136.455
12:05 ET13328136.99
12:07 ET8242137.325
12:09 ET2516136.745
12:12 ET7664136.43
12:14 ET8215136.205
12:16 ET2576136.9
12:18 ET6668136.36
12:20 ET8974137.215
12:21 ET7229137.345
12:23 ET6824136.94
12:25 ET3269136.75
12:27 ET3850137.06
12:30 ET5894137.5816
12:32 ET10403136.93
12:34 ET3557137.1
12:36 ET2870136.9769
12:38 ET14600137.4
12:39 ET11083136.93
12:41 ET3171137.205
12:43 ET2987137.66
12:45 ET4708136.69
12:48 ET5690137.5
12:50 ET6218137.7
12:52 ET13104139.08
12:54 ET6682139.57
12:56 ET15851139.505
12:57 ET3205139.3
12:59 ET8460140.18
01:01 ET1698139.765
01:03 ET12597139.415
01:06 ET500139.2
01:08 ET1200138.49
01:10 ET2704138.81
01:12 ET1184138.8
01:14 ET2667138.455
01:15 ET3821138.5822
01:17 ET1100138.5
01:19 ET10616137.35
01:21 ET4356137.845
01:24 ET3165137.745
01:26 ET400137.49
01:28 ET1907137.5196
01:30 ET7455137.525
01:32 ET7050137.38
01:33 ET4376137.37
01:35 ET8434138.585
01:37 ET7250138.75
01:39 ET6733138.75
01:42 ET2100138.76
01:44 ET3408139.02
01:46 ET5093138.4
01:48 ET2200138.83
01:50 ET2700138.54
01:51 ET1800139.245
01:53 ET2635138.7736
01:55 ET4866139
01:57 ET1451138.65
02:00 ET6987139.6
02:02 ET8373139.85
02:04 ET6251139.7855
02:06 ET13512140.3
02:08 ET3181140
02:09 ET3825140.315
02:11 ET5934139.775
02:13 ET3102140.18
02:15 ET1824140.08
02:18 ET1000139.8678
02:20 ET3440140
02:22 ET2457140.06
02:24 ET2148140.2687
02:26 ET3448139.75
02:27 ET3987139.39
02:29 ET5235139.45
02:31 ET7640139.42
02:33 ET3650139.4006
02:36 ET5108139.9299
02:38 ET1915139.77
02:40 ET5427139.11
02:42 ET7008138.8
02:44 ET4271139.57
02:45 ET2000139.08
02:47 ET3738138.9238
02:49 ET9256138.4899
02:51 ET4586138.4401
02:54 ET4370138.5786
02:56 ET1200139.16
02:58 ET1820138.751
03:00 ET4336138.6075
03:02 ET6169138.86
03:03 ET3511138.85
03:05 ET1834138.5201
03:07 ET1771138.655
03:09 ET2026138.4104
03:12 ET7048138.23
03:14 ET7784138.975
03:16 ET4690139.015
03:18 ET4331138.74
03:20 ET3868138.79
03:21 ET1511138.85
03:23 ET2552138.7782
03:25 ET5973139.1301
03:27 ET2238139.33
03:30 ET4592139.74
03:32 ET3736138.965
03:34 ET10543139.373
03:36 ET3315139.81
03:38 ET3847139.295
03:39 ET2405138.846
03:41 ET3338138.105
03:43 ET7034137.25
03:45 ET8588137.79
03:48 ET11273138.84
03:50 ET16370139.79
03:52 ET9450139.04
03:54 ET17483138.5
03:56 ET16496137.6451
03:57 ET30600137.08
03:59 ET67551137.01
Data delayed at least 15 minutes.

Yesterday

7:01AM ET on Tuesday Oct 19, 2021 by MT Newswires

6:28AM ET on Tuesday Oct 19, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSI
Silvergate Capital Corp
3.6B
50.7x
---
United StatesSFBS
ServisFirst Bancshares Inc
4.3B
21.1x
+21.18%
United StatesEBC
Eastern Bankshares Inc
3.8B
50.3x
---
United StatesSYBT
Stock Yards Bancorp Inc
1.7B
24.3x
+9.32%
United StatesCATY
Cathay General Bancorp
3.2B
11.9x
+7.68%
United StatesINDB
Independent Bank Corp (Massachusetts)
2.7B
18.8x
+6.92%
As of 2021-10-20

Company Information

Silvergate Capital Corporation is a holding company for Silvergate Bank (the Bank). The Bank is a provider of financial infrastructure solutions and services to participants in the nascent and expanding digital currency industry. The Bank provides financial services that include commercial banking, commercial and residential real estate lending, mortgage warehouse lending and commercial business lending. The Bank also provides a full range of deposit products and services. The Bank's Silvergate Exchange Network (SEN) is a virtually instantaneous payment network for participants in the digital currency industry, which serves as a platform for the development of additional products and services. The Company designed the SEN as a network of digital currency exchanges and digital currency investors that enables the movement of United States dollars between SEN participants 24 hours a day, 7 days a week, 365 days a year.

Contact Information

Headquarters
4250 Executive Sq Ste 300LA JOLLA, CA, United States 92037-9104
Phone
858-362-6300
Fax
---

Executives

Chairman of the Board
Michael Lempres
President, Chief Executive Officer, Director
Alan Lane
Chief Financial Officer of the Company and the Bank
Antonio Martino
Chief Operating Officer of the Company and the Bank
Kathleen Fraher
Chief Human Resources Officer of the Company and the Bank
Son-Jai Paik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$114.1M
Shares Outstanding
26.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$2.70
Book Value
$15.63
P/E Ratio
50.7x
Price/Sales (TTM)
23.9
Price/Cash Flow (TTM)
77.2x
Operating Margin
46.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.