Signet Jewelers LtdNYSE:SIG
- LAST PRICE93.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots90.6700/ 10
- Ask / Lots103.5000/ 8
- Open / Previous Close0.0000 / 93.9800
- Day Range---
- 52 Week Range
- Volume141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIG |
|---|---|---|
| 09:32 ET | 2227 | 96.74 |
| 09:34 ET | 300 | 96.85 |
| 09:36 ET | 3671 | 96.73 |
| 09:39 ET | 1140 | 96.88 |
| 09:41 ET | 100 | 96.91 |
| 09:43 ET | 500 | 96.99 |
| 09:45 ET | 100 | 96.99 |
| 09:48 ET | 205 | 96.675 |
| 09:50 ET | 300 | 96.88 |
| 09:52 ET | 100 | 96.9 |
| 09:54 ET | 500 | 96.91 |
| 09:56 ET | 400 | 96.93 |
| 09:57 ET | 100 | 96.915 |
| 10:01 ET | 785 | 96.985 |
| 10:03 ET | 873 | 96.765 |
| 10:06 ET | 143 | 96.75 |
| 10:08 ET | 100 | 96.505 |
| 10:10 ET | 1000 | 96.755 |
| 10:12 ET | 3952 | 96.66 |
| 10:15 ET | 700 | 96.665 |
| 10:17 ET | 707 | 96.83 |
| 10:19 ET | 100 | 96.88 |
| 10:21 ET | 949 | 96.915 |
| 10:24 ET | 7532 | 97.32 |
| 10:26 ET | 300 | 97.405 |
| 10:28 ET | 700 | 97.48 |
| 10:30 ET | 100 | 97.46 |
| 10:32 ET | 100 | 97.47 |
| 10:33 ET | 200 | 97.32 |
| 10:35 ET | 773 | 97.37 |
| 10:37 ET | 200 | 97.43 |
| 10:39 ET | 436 | 97.29 |
| 10:44 ET | 100 | 97.335 |
| 10:46 ET | 1400 | 97.74 |
| 10:48 ET | 300 | 97.78 |
| 10:50 ET | 300 | 97.71 |
| 10:51 ET | 1211 | 97.37 |
| 10:53 ET | 1532 | 97.42 |
| 10:55 ET | 700 | 97.51 |
| 10:57 ET | 2500 | 97.38 |
| 11:00 ET | 400 | 97.37 |
| 11:02 ET | 300 | 97.37 |
| 11:04 ET | 300 | 97.415 |
| 11:06 ET | 300 | 97.395 |
| 11:08 ET | 2600 | 97.37 |
| 11:09 ET | 800 | 97.37 |
| 11:11 ET | 600 | 97.39 |
| 11:13 ET | 300 | 97.385 |
| 11:15 ET | 500 | 97.44 |
| 11:18 ET | 400 | 97.54 |
| 11:20 ET | 2032 | 97.36 |
| 11:22 ET | 500 | 97.325 |
| 11:24 ET | 200 | 97.37 |
| 11:26 ET | 542 | 97.37 |
| 11:27 ET | 2012 | 97.37 |
| 11:29 ET | 600 | 97.365 |
| 11:31 ET | 3522 | 96.955 |
| 11:33 ET | 300 | 97.01 |
| 11:36 ET | 200 | 97.015 |
| 11:38 ET | 300 | 96.905 |
| 11:40 ET | 213 | 96.92 |
| 11:42 ET | 405 | 96.765 |
| 11:44 ET | 400 | 96.58 |
| 11:45 ET | 200 | 96.485 |
| 11:47 ET | 100 | 96.46 |
| 11:49 ET | 100 | 96.455 |
| 11:51 ET | 400 | 96.48 |
| 11:56 ET | 1998 | 96.545 |
| 11:58 ET | 1300 | 96.57 |
| 12:00 ET | 615 | 96.44 |
| 12:02 ET | 445 | 96.52 |
| 12:03 ET | 221 | 96.505 |
| 12:05 ET | 500 | 96.47 |
| 12:07 ET | 862 | 96.2096 |
| 12:09 ET | 100 | 96.24 |
| 12:12 ET | 200 | 96.28 |
| 12:14 ET | 200 | 96.16 |
| 12:18 ET | 200 | 96.25 |
| 12:20 ET | 717 | 96.38 |
| 12:21 ET | 100 | 96.46 |
| 12:23 ET | 343 | 96.375 |
| 12:25 ET | 300 | 96.36 |
| 12:27 ET | 200 | 96.34 |
| 12:30 ET | 100 | 96.3 |
| 12:32 ET | 100 | 96.25 |
| 12:34 ET | 400 | 96.215 |
| 12:36 ET | 900 | 96.095 |
| 12:38 ET | 1000 | 96.37 |
| 12:41 ET | 625 | 96.27 |
| 12:43 ET | 100 | 96.075 |
| 12:45 ET | 500 | 96.18 |
| 12:48 ET | 300 | 95.99 |
| 12:50 ET | 300 | 95.94 |
| 12:52 ET | 584 | 95.7825 |
| 12:54 ET | 860 | 95.86 |
| 12:56 ET | 200 | 95.76 |
| 12:59 ET | 1000 | 95.755 |
| 01:03 ET | 300 | 95.83 |
| 01:06 ET | 500 | 95.81 |
| 01:08 ET | 300 | 95.75 |
| 01:10 ET | 200 | 95.785 |
| 01:12 ET | 1201 | 95.625 |
| 01:14 ET | 305 | 95.52 |
| 01:15 ET | 522 | 95.5 |
| 01:17 ET | 779 | 95.49 |
| 01:19 ET | 300 | 95.42 |
| 01:21 ET | 210 | 95.55 |
| 01:24 ET | 813 | 95.34 |
| 01:26 ET | 2536 | 95.56 |
| 01:28 ET | 200 | 95.54 |
| 01:30 ET | 1063 | 95.64 |
| 01:32 ET | 1079 | 95.73 |
| 01:33 ET | 683 | 95.57 |
| 01:35 ET | 200 | 95.52 |
| 01:37 ET | 331 | 95.51 |
| 01:39 ET | 207 | 95.44 |
| 01:42 ET | 200 | 95.3675 |
| 01:44 ET | 1600 | 95.335 |
| 01:46 ET | 200 | 95.42 |
| 01:48 ET | 100 | 95.435 |
| 01:50 ET | 932 | 95.39 |
| 01:53 ET | 2617 | 95.27 |
| 01:55 ET | 1034 | 95.11 |
| 01:57 ET | 900 | 95.11 |
| 02:00 ET | 905 | 95.205 |
| 02:02 ET | 1400 | 95.11 |
| 02:04 ET | 1200 | 95.24 |
| 02:06 ET | 520 | 95.07 |
| 02:08 ET | 200 | 95.115 |
| 02:09 ET | 400 | 94.96 |
| 02:11 ET | 100 | 94.96 |
| 02:13 ET | 2204 | 95.06 |
| 02:18 ET | 200 | 95.15 |
| 02:20 ET | 100 | 95.11 |
| 02:22 ET | 565 | 95.125 |
| 02:24 ET | 618 | 95.1375 |
| 02:26 ET | 1000 | 95.14 |
| 02:29 ET | 1299 | 94.93 |
| 02:31 ET | 792 | 94.82 |
| 02:33 ET | 800 | 94.79 |
| 02:36 ET | 200 | 94.81 |
| 02:38 ET | 800 | 94.96 |
| 02:40 ET | 300 | 94.925 |
| 02:42 ET | 1014 | 94.865 |
| 02:44 ET | 2300 | 94.99 |
| 02:45 ET | 500 | 94.98 |
| 02:47 ET | 1751 | 94.9 |
| 02:49 ET | 2346 | 94.98 |
| 02:51 ET | 1754 | 94.9068 |
| 02:54 ET | 400 | 94.92 |
| 02:56 ET | 700 | 94.83 |
| 02:58 ET | 1200 | 94.79 |
| 03:00 ET | 1868 | 94.65 |
| 03:02 ET | 1506 | 94.83 |
| 03:03 ET | 1450 | 94.86 |
| 03:05 ET | 1103 | 94.79 |
| 03:07 ET | 1000 | 95 |
| 03:09 ET | 800 | 94.88 |
| 03:12 ET | 300 | 94.945 |
| 03:14 ET | 1108 | 94.81 |
| 03:16 ET | 200 | 94.74 |
| 03:18 ET | 4635 | 94.54 |
| 03:20 ET | 1606 | 94.43 |
| 03:21 ET | 500 | 94.49 |
| 03:23 ET | 2400 | 94.695 |
| 03:25 ET | 1653 | 94.57 |
| 03:27 ET | 600 | 94.665 |
| 03:30 ET | 100 | 94.61 |
| 03:32 ET | 630 | 94.58 |
| 03:34 ET | 1786 | 94.52 |
| 03:36 ET | 3390 | 94.685 |
| 03:38 ET | 2219 | 94.7 |
| 03:39 ET | 607 | 94.62 |
| 03:41 ET | 400 | 94.67 |
| 03:43 ET | 2208 | 94.64 |
| 03:45 ET | 1900 | 94.55 |
| 03:48 ET | 2100 | 94.57 |
| 03:50 ET | 3569 | 94.48 |
| 03:52 ET | 5490 | 94.235 |
| 03:54 ET | 11890 | 94.225 |
| 03:56 ET | 10106 | 94.14 |
| 03:57 ET | 14929 | 94.2 |
| 03:59 ET | 32653 | 93.98 |
Apr 16, 2024
SIGNET JEWELERS RAISES RECORD-BREAKING $8.75M BENEFITING ST. JUDE CHILDREN'S RESEARCH HOSPITAL(R), from 8:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:50AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 4, 2024
DJ Signet Jewelers Is Maintained at Buy by UBS, from 11:19AM ET on Thursday Apr 04, 2024 by Dow Jones
11:19AM ET on Thursday Apr 04, 2024 by Dow JonesDJ Signet Jewelers Is Maintained at Market Perform by Telsey Advisory Group, from 6:51AM ET on Thursday Apr 04, 2024 by Dow Jones
6:51AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
DJ Signet Jewelers Stock Rises 9% After Deal to Buy Back Preferred Shares, from 10:24AM ET on Wednesday Apr 03, 2024 by Dow Jones
10:24AM ET on Wednesday Apr 03, 2024 by Dow JonesDJ Signet Jewelers to Buy Back $414M of Convertible Preferred Shares, from 7:26AM ET on Wednesday Apr 03, 2024 by Dow Jones
7:26AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Signet Jewelers Ltd | 4.2B | 6.5x | --- |
Academy Sports and Outdoors Inc | 4.2B | 8.4x | +94.08% |
Capri Holdings Ltd | 4.4B | 21.2x | +3.07% |
American Eagle Outfitters Inc | 4.4B | 25.9x | -10.10% |
Foot Locker Inc | 2.0B | -6.2x | --- |
Urban Outfitters Inc | 3.4B | 12.1x | +2.26% |
Company Information
Signet Jewelers Ltd is a Bermuda-based holding company. The Company is a retailer of diamond jewelry. Its segments include North America, International and Other. The North America segment operates across the United States and Canada. Its United States stores operate nationally in malls and off-mall locations, as well as online, principally as Kay (Kay Jewelers and Kay Outlet), Zales (Zales Jewelers and Zales Outlet), Jared (Jared The Galleria Of Jewelry and Jared Vault), Diamonds Direct, Banter by Piercing Pagoda, Rocksbox, and digital banners, James Allen and Blue Nile. Its Canadian stores operate as Peoples Jewellers. The International segment operates stores in the United Kingdom, Republic of Ireland and Channel Islands, as well as online. Its stores operate in shopping malls and off-mall locations principally under the H. Samuel and Ernest Jones banners. Other segment consists of subsidiaries involved in the purchasing and conversion of rough diamonds to polished stones.
Contact Information
- Headquarters
- Clarendon House, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 441-296-5872
- Fax
- ---
Executives
- Independent Chairman of the Board
- Howard Stitzer
- Chief Executive Officer, Director
- Virginia Drosos
- Chief Financial, Strategy and Services Officer
- Joan Hilson
- President, KAY Jewelers
- William Brace
- Chief Digital Innovation Officer and President, Digital Banners
- Oded Edelman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 44.5M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 04-25-24 |
Pay Date | 05-24-24 |
Beta | 2.18 |
EPS | $14.55 |
Book Value | $63.85 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 8.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
