SilverCrest Metals IncNYSE American:SILVView on Canadian Exchange
- LAST PRICE10.3100
- TODAY'S CHANGE (%)-0.1100 (-1.0557%)
- Bid / Lots10.1400/ 1
- Ask / Lots10.4500/ 40
- Open / Previous Close10.5000 / 10.4200
- Day Range
- 52 Week Range
- Volume1,217,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SILV |
|---|---|---|
| 09:32 ET | 55689 | 10.445 |
| 09:33 ET | 26123 | 10.37 |
| 09:35 ET | 2369 | 10.4 |
| 09:37 ET | 3754 | 10.42 |
| 09:39 ET | 1200 | 10.4136 |
| 09:42 ET | 11292 | 10.51 |
| 09:44 ET | 24385 | 10.52 |
| 09:46 ET | 18549 | 10.52 |
| 09:48 ET | 2295 | 10.47 |
| 09:50 ET | 5473 | 10.495 |
| 09:51 ET | 4565 | 10.44 |
| 09:53 ET | 12670 | 10.4526 |
| 09:55 ET | 1871 | 10.43 |
| 09:57 ET | 1695 | 10.465 |
| 10:00 ET | 1700 | 10.485 |
| 10:02 ET | 9244 | 10.5 |
| 10:04 ET | 3300 | 10.52 |
| 10:06 ET | 2646 | 10.52 |
| 10:08 ET | 5132 | 10.5 |
| 10:09 ET | 8110 | 10.52 |
| 10:11 ET | 12780 | 10.455 |
| 10:13 ET | 5300 | 10.44 |
| 10:15 ET | 6405 | 10.44 |
| 10:18 ET | 6180 | 10.48 |
| 10:20 ET | 11800 | 10.4901 |
| 10:22 ET | 6007 | 10.52 |
| 10:24 ET | 5149 | 10.515 |
| 10:26 ET | 4453 | 10.55 |
| 10:27 ET | 13283 | 10.56 |
| 10:29 ET | 16680 | 10.55 |
| 10:31 ET | 700 | 10.5686 |
| 10:33 ET | 7950 | 10.58 |
| 10:36 ET | 6800 | 10.58 |
| 10:38 ET | 1821 | 10.575 |
| 10:40 ET | 2430 | 10.59 |
| 10:42 ET | 15569 | 10.6087 |
| 10:44 ET | 2198 | 10.62 |
| 10:45 ET | 1000 | 10.63 |
| 10:47 ET | 9673 | 10.6 |
| 10:49 ET | 3257 | 10.58 |
| 10:51 ET | 7561 | 10.57 |
| 10:54 ET | 6658 | 10.595 |
| 10:56 ET | 6500 | 10.595 |
| 10:58 ET | 19591 | 10.59 |
| 11:00 ET | 500 | 10.59 |
| 11:02 ET | 2441 | 10.58 |
| 11:03 ET | 4189 | 10.54 |
| 11:05 ET | 592 | 10.54 |
| 11:07 ET | 700 | 10.55 |
| 11:09 ET | 7470 | 10.555 |
| 11:12 ET | 1350 | 10.545 |
| 11:14 ET | 1418 | 10.57 |
| 11:16 ET | 23438 | 10.5599 |
| 11:18 ET | 837 | 10.545 |
| 11:21 ET | 1900 | 10.515 |
| 11:23 ET | 2390 | 10.51 |
| 11:25 ET | 3279 | 10.48 |
| 11:27 ET | 18944 | 10.45 |
| 11:30 ET | 2641 | 10.44 |
| 11:32 ET | 2200 | 10.45 |
| 11:34 ET | 2400 | 10.44 |
| 11:36 ET | 4696 | 10.46 |
| 11:38 ET | 250 | 10.47 |
| 11:39 ET | 1957 | 10.485 |
| 11:41 ET | 2222 | 10.485 |
| 11:43 ET | 9900 | 10.47 |
| 11:45 ET | 1281 | 10.495 |
| 11:48 ET | 300 | 10.505 |
| 11:50 ET | 200 | 10.52 |
| 11:52 ET | 600 | 10.525 |
| 11:54 ET | 3270 | 10.525 |
| 11:56 ET | 6000 | 10.53 |
| 11:57 ET | 1318 | 10.535 |
| 11:59 ET | 739 | 10.54 |
| 12:01 ET | 4038 | 10.54 |
| 12:06 ET | 1427 | 10.53 |
| 12:08 ET | 2099 | 10.515 |
| 12:10 ET | 1090 | 10.505 |
| 12:12 ET | 100 | 10.505 |
| 12:14 ET | 3890 | 10.51 |
| 12:15 ET | 2012 | 10.525 |
| 12:17 ET | 600 | 10.52 |
| 12:19 ET | 100 | 10.51 |
| 12:21 ET | 248 | 10.505 |
| 12:24 ET | 500 | 10.52 |
| 12:26 ET | 257 | 10.528 |
| 12:28 ET | 495 | 10.535 |
| 12:30 ET | 1033 | 10.53 |
| 12:32 ET | 1300 | 10.515 |
| 12:33 ET | 2433 | 10.525 |
| 12:35 ET | 2764 | 10.505 |
| 12:37 ET | 200 | 10.505 |
| 12:39 ET | 1300 | 10.49 |
| 12:42 ET | 568 | 10.47 |
| 12:44 ET | 2150 | 10.465 |
| 12:46 ET | 1150 | 10.48 |
| 12:48 ET | 394 | 10.48 |
| 12:50 ET | 1962 | 10.475 |
| 12:51 ET | 2121 | 10.495 |
| 12:53 ET | 2845 | 10.5025 |
| 12:55 ET | 3600 | 10.505 |
| 12:57 ET | 158 | 10.505 |
| 01:00 ET | 1906 | 10.52 |
| 01:02 ET | 17120 | 10.5307 |
| 01:04 ET | 27122 | 10.5114 |
| 01:06 ET | 4687 | 10.53 |
| 01:08 ET | 14424 | 10.535 |
| 01:09 ET | 677 | 10.535 |
| 01:11 ET | 319 | 10.5335 |
| 01:13 ET | 5233 | 10.53 |
| 01:15 ET | 3762 | 10.515 |
| 01:18 ET | 2505 | 10.52 |
| 01:20 ET | 7548 | 10.5199 |
| 01:22 ET | 11893 | 10.535 |
| 01:24 ET | 19610 | 10.555 |
| 01:26 ET | 5680 | 10.54 |
| 01:27 ET | 1000 | 10.55 |
| 01:29 ET | 5157 | 10.53 |
| 01:31 ET | 2900 | 10.525 |
| 01:33 ET | 2783 | 10.53 |
| 01:36 ET | 900 | 10.52 |
| 01:38 ET | 2783 | 10.5312 |
| 01:40 ET | 1812 | 10.535 |
| 01:42 ET | 3370 | 10.535 |
| 01:44 ET | 994 | 10.525 |
| 01:45 ET | 500 | 10.525 |
| 01:47 ET | 2973 | 10.53 |
| 01:49 ET | 200 | 10.53 |
| 01:51 ET | 1800 | 10.495 |
| 01:54 ET | 1210 | 10.4938 |
| 01:56 ET | 2350 | 10.483 |
| 01:58 ET | 4294 | 10.4973 |
| 02:00 ET | 900 | 10.505 |
| 02:02 ET | 1000 | 10.5 |
| 02:03 ET | 2591 | 10.505 |
| 02:05 ET | 600 | 10.5 |
| 02:09 ET | 8664 | 10.47 |
| 02:12 ET | 1730 | 10.5 |
| 02:14 ET | 200 | 10.5 |
| 02:16 ET | 4021 | 10.495 |
| 02:18 ET | 4277 | 10.49 |
| 02:20 ET | 3723 | 10.5101 |
| 02:21 ET | 200 | 10.515 |
| 02:23 ET | 728 | 10.525 |
| 02:25 ET | 5719 | 10.535 |
| 02:27 ET | 3700 | 10.535 |
| 02:30 ET | 200 | 10.535 |
| 02:32 ET | 3054 | 10.525 |
| 02:34 ET | 2035 | 10.53 |
| 02:36 ET | 818 | 10.515 |
| 02:38 ET | 6534 | 10.49 |
| 02:39 ET | 2600 | 10.475 |
| 02:41 ET | 1670 | 10.46 |
| 02:43 ET | 2100 | 10.45 |
| 02:45 ET | 5472 | 10.485 |
| 02:48 ET | 6370 | 10.47 |
| 02:50 ET | 947 | 10.46 |
| 02:52 ET | 400 | 10.455 |
| 02:54 ET | 1300 | 10.44 |
| 02:56 ET | 800 | 10.445 |
| 02:57 ET | 620 | 10.455 |
| 02:59 ET | 1639 | 10.46 |
| 03:01 ET | 12024 | 10.43 |
| 03:03 ET | 1200 | 10.43 |
| 03:06 ET | 5714 | 10.405 |
| 03:08 ET | 1380 | 10.415 |
| 03:10 ET | 1469 | 10.42 |
| 03:12 ET | 1842 | 10.41 |
| 03:14 ET | 3800 | 10.3725 |
| 03:15 ET | 4396 | 10.375 |
| 03:17 ET | 900 | 10.36 |
| 03:19 ET | 1150 | 10.365 |
| 03:21 ET | 2278 | 10.37 |
| 03:24 ET | 7443 | 10.375 |
| 03:26 ET | 4577 | 10.37 |
| 03:28 ET | 3200 | 10.375 |
| 03:30 ET | 4389 | 10.38 |
| 03:32 ET | 12598 | 10.365 |
| 03:33 ET | 800 | 10.35 |
| 03:35 ET | 2455 | 10.355 |
| 03:37 ET | 2825 | 10.36 |
| 03:39 ET | 1800 | 10.36 |
| 03:42 ET | 6338 | 10.365 |
| 03:44 ET | 15606 | 10.365 |
| 03:46 ET | 2911 | 10.3401 |
| 03:48 ET | 3683 | 10.355 |
| 03:50 ET | 14446 | 10.345 |
| 03:51 ET | 8875 | 10.35 |
| 03:53 ET | 4627 | 10.33 |
| 03:55 ET | 5717 | 10.3257 |
| 03:57 ET | 19185 | 10.315 |
| 04:00 ET | 46363 | 10.31 |
Nov 15, 2024
$HAREHOLDER ALERT: The M&A Class Action Firm Investigates the Merger of SilverCrest Metals Inc. -- SILV, from 6:07PM ET on Friday Nov 15, 2024 by Dow Jones
6:07PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Press Release: SilverCrest Reports Third Quarter 2024 Financial Results, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow JonesSilverCrest Reports Third Quarter 2024 Financial Results, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: SilverCrest Reports Third Quarter 2024 Financial Results, from 5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SilverCrest Metals Inc | 2.1B | 17.9x | --- |
Company Information
SilverCrest Metals Inc. is a Canadian precious metals producer. The Company’s principal focus is its Las Chispas Operation in Sonora, Mexico. The Company is also focused on expanding its resources and reserves, acquiring, discovering, and developing precious metals projects and operating multiple silver-gold mines in the Americas. The Las Chispas Operation is located approximately 180 kilometers northeast of Hermosillo, Sonora, Mexico. The property consists of 28 concessions totaling 1400.96 hectares. Its El Picacho Property is located approximately 85 road kilometers northeast of the Company’s Las Chispas Project and consists of 11 mining concessions totaling approximately 7,060 hectares.
Contact Information
- Headquarters
- Suite 501, 570 Granville StreetVANCOUVER, BC, Canada V6C 3P1
- Phone
- 604-694-1730
- Fax
- 604-357-1313
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $388.8M |
Shares Outstanding | 148.7M |
SilverCrest Metals Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.81 |
Book Value | $3.83 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 47.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
