SinglePoint IncCboe Consolidated Listings:SING
- LAST PRICE0.1874
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.1813/ 32
- Ask / Lots0.1899/ 5
- Open / Previous Close0.0000 / 0.1874
- Day Range---
- 52 Week Range
- Volume88
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SING |
|---|---|---|
| 09:32 ET | 12451 | 0.2022 |
| 09:36 ET | 5391 | 0.198 |
| 09:41 ET | 235 | 0.205 |
| 09:43 ET | 126 | 0.199 |
| 09:45 ET | 4100 | 0.2001 |
| 09:48 ET | 4104 | 0.202 |
| 09:50 ET | 1663 | 0.2035 |
| 09:52 ET | 957 | 0.199 |
| 09:54 ET | 8000 | 0.1981 |
| 09:56 ET | 5305 | 0.192 |
| 09:59 ET | 250 | 0.196 |
| 10:01 ET | 16547 | 0.196 |
| 10:06 ET | 2274 | 0.198 |
| 10:08 ET | 5002 | 0.196 |
| 10:10 ET | 500 | 0.198 |
| 10:17 ET | 400 | 0.196 |
| 10:24 ET | 1824 | 0.194 |
| 10:26 ET | 1000 | 0.193 |
| 10:28 ET | 1000 | 0.1941 |
| 10:32 ET | 3000 | 0.193101 |
| 10:33 ET | 2395 | 0.2 |
| 10:48 ET | 200 | 0.1931 |
| 10:53 ET | 500 | 0.1931 |
| 11:00 ET | 165 | 0.1932 |
| 11:02 ET | 309 | 0.193396 |
| 11:42 ET | 672 | 0.1932 |
| 11:44 ET | 1050 | 0.1935 |
| 11:51 ET | 200 | 0.196249 |
| 11:58 ET | 473 | 0.199 |
| 12:07 ET | 38100 | 0.1936 |
| 12:21 ET | 1687 | 0.197 |
| 12:23 ET | 6961 | 0.194 |
| 12:36 ET | 14753 | 0.1975 |
| 12:38 ET | 400 | 0.1985 |
| 12:39 ET | 700 | 0.1994 |
| 12:54 ET | 100 | 0.1985 |
| 12:59 ET | 2625 | 0.1936 |
| 01:14 ET | 100 | 0.1968 |
| 01:15 ET | 235 | 0.1941 |
| 01:19 ET | 1000 | 0.1995 |
| 01:28 ET | 2460 | 0.199275 |
| 02:02 ET | 2000 | 0.1973 |
| 02:04 ET | 400 | 0.197 |
| 02:06 ET | 100 | 0.1974 |
| 02:08 ET | 1500 | 0.195 |
| 02:15 ET | 1730 | 0.1974 |
| 02:18 ET | 489 | 0.1974 |
| 02:20 ET | 995 | 0.195 |
| 02:22 ET | 1030 | 0.1974 |
| 02:24 ET | 200 | 0.1973 |
| 02:45 ET | 458 | 0.1974 |
| 03:07 ET | 44098 | 0.176 |
| 03:09 ET | 10000 | 0.18 |
| 03:12 ET | 94437 | 0.179 |
| 03:14 ET | 12600 | 0.1835 |
| 03:16 ET | 15200 | 0.181 |
| 03:18 ET | 27596 | 0.1699 |
| 03:20 ET | 68978 | 0.1757 |
| 03:21 ET | 1600 | 0.18 |
| 03:23 ET | 5000 | 0.1785 |
| 03:25 ET | 19000 | 0.1809 |
| 03:27 ET | 100 | 0.1809 |
| 03:30 ET | 2700 | 0.1838 |
| 03:32 ET | 1604 | 0.1837 |
| 03:41 ET | 5519 | 0.183 |
| 03:43 ET | 1551 | 0.1859 |
| 03:45 ET | 3924 | 0.1858 |
| 03:52 ET | 12907 | 0.1853 |
| 03:54 ET | 576 | 0.1858 |
| 03:56 ET | 2294 | 0.1879 |
| 03:59 ET | 495 | 0.1874 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SinglePoint Inc | 57.7K | 0.0x | --- |
Edd Helms Group Inc | 1.1M | -2.3x | --- |
Alset Inc | 5.4M | -0.1x | --- |
China Cgame Inc | 2.0K | 0.0x | --- |
Thinkpath Inc | 980.0 | 0.0x | --- |
Texas Gulf Energy Inc | 60.0 | 0.0x | --- |
Company Information
Singlepoint Inc. is a renewable energy and sustainable lifestyle company that provides environmentally friendly energy efficiencies and healthy living solutions. It is primarily focused on providing renewable energy solutions, energy services, energy storage and air purification and safety products. It conducts solar operations primarily through its subsidiary, The Boston Solar Company LLC. It conducts air purification operations through Box Pure Air, LLC (Box Pure Air). BOX Pure Air distributes industrial grade air purification products designed and manufactured for schools and commercial buildings. Its subsidiaries also include SinglePoint Direct Solar LLC (Direct Solar America) and EnergyWyze LLC (EnergyWyze). Direct Solar America works with homeowners and small commercial business to provide solar, battery backup and electric vehicle chargers at their location. EnergyWyze is a digital and direct marketing firm focused on customer lead generation in the solar energy industry.
Contact Information
- Headquarters
- 3104 E CAMELBACK ROAD, # 2137PHOENIX, AZ, United States 85016
- Phone
- 602-481-1544
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Ralston
- President, Chief Financial Officer, Director
- Corey Lambrecht
- Director
- Tony Thomas
- Independent Director
- Eric Lofdahl
- Independent Director
- James Rulfs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.7K |
|---|---|
Revenue (TTM) | $29.9M |
Shares Outstanding | 308.0K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.37 |
EPS | $-368.28 |
Book Value | $-464.00 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
