SinglePoint IncOTC Pink - Current Information:SING
- LAST PRICE0.0233
- TODAY'S CHANGE (%)0.0132 (130.1980%)
- Bid / Lots0.0131/ 300
- Ask / Lots0.0599/ 150
- Open / Previous Close0.0109 / 0.0101
- Day Range
- 52 Week Range
- Volume1,168,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SING |
|---|---|---|
| 09:32 ET | 11450 | 0.0109 |
| 09:35 ET | 567 | 0.0093 |
| 09:37 ET | 100 | 0.0101 |
| 09:50 ET | 15000 | 0.0109 |
| 09:57 ET | 5000 | 0.0101 |
| 10:00 ET | 10000 | 0.0109 |
| 10:04 ET | 18348 | 0.0109 |
| 10:09 ET | 250 | 0.0109 |
| 10:13 ET | 100 | 0.0101 |
| 10:24 ET | 100 | 0.0093 |
| 10:38 ET | 10000 | 0.0101 |
| 10:42 ET | 10000 | 0.0109 |
| 10:44 ET | 3000 | 0.0101 |
| 10:47 ET | 20000 | 0.0109 |
| 11:02 ET | 900 | 0.01045 |
| 11:12 ET | 100 | 0.010315 |
| 11:16 ET | 5100 | 0.010675 |
| 11:18 ET | 5100 | 0.0104 |
| 11:25 ET | 16463 | 0.0109 |
| 11:45 ET | 100 | 0.010575 |
| 11:48 ET | 10000 | 0.0109 |
| 11:52 ET | 100 | 0.0109 |
| 11:59 ET | 10000 | 0.01145 |
| 12:01 ET | 10400 | 0.011585 |
| 12:03 ET | 10600 | 0.011 |
| 12:06 ET | 10200 | 0.0104 |
| 12:08 ET | 13444 | 0.0119 |
| 12:14 ET | 10000 | 0.01115 |
| 12:15 ET | 20000 | 0.011075 |
| 12:17 ET | 10160 | 0.011 |
| 12:24 ET | 10100 | 0.01115 |
| 12:26 ET | 10000 | 0.0119 |
| 12:28 ET | 10000 | 0.011375 |
| 12:30 ET | 10100 | 0.0115 |
| 12:37 ET | 100 | 0.0109 |
| 12:44 ET | 81000 | 0.0124 |
| 12:48 ET | 10255 | 0.0124 |
| 12:51 ET | 1850 | 0.0124 |
| 12:53 ET | 3200 | 0.0124 |
| 12:55 ET | 100 | 0.0104 |
| 01:08 ET | 13000 | 0.0124 |
| 01:11 ET | 100 | 0.011 |
| 01:15 ET | 15000 | 0.0124 |
| 01:24 ET | 2000 | 0.011545 |
| 01:26 ET | 2000 | 0.0122 |
| 01:27 ET | 78000 | 0.0124 |
| 01:29 ET | 4297 | 0.0125 |
| 01:40 ET | 20000 | 0.014 |
| 01:42 ET | 15000 | 0.014 |
| 01:44 ET | 200 | 0.014 |
| 01:47 ET | 30200 | 0.01485 |
| 01:54 ET | 20000 | 0.015225 |
| 01:56 ET | 15310 | 0.01435 |
| 01:58 ET | 15000 | 0.014375 |
| 02:05 ET | 17000 | 0.0146 |
| 02:07 ET | 7100 | 0.0141 |
| 02:09 ET | 10000 | 0.0151 |
| 02:12 ET | 5000 | 0.0151 |
| 02:20 ET | 100 | 0.0146 |
| 02:23 ET | 53987 | 0.015 |
| 02:27 ET | 22250 | 0.0151 |
| 02:30 ET | 10000 | 0.0169 |
| 02:32 ET | 20000 | 0.0169 |
| 02:36 ET | 5000 | 0.0155 |
| 02:39 ET | 26885 | 0.0151 |
| 02:43 ET | 100 | 0.01465 |
| 02:48 ET | 35000 | 0.0151 |
| 02:50 ET | 6000 | 0.01575 |
| 02:52 ET | 32200 | 0.0149 |
| 02:54 ET | 1000 | 0.01415 |
| 02:56 ET | 200 | 0.0135 |
| 03:01 ET | 1000 | 0.0136 |
| 03:08 ET | 16700 | 0.0145 |
| 03:19 ET | 100 | 0.0136 |
| 03:39 ET | 5100 | 0.01425 |
| 03:53 ET | 5100 | 0.0136 |
| 03:55 ET | 10200 | 0.0145 |
| 03:57 ET | 45802 | 0.015 |
| 04:00 ET | 228854 | 0.02325 |
Nov 15, 2024
Boston Solar and Resonant Energy Complete 20+ Affordable Housing Solar Projects in Greater Boston Area, from 8:06AM ET on Friday Nov 15, 2024 by Dow Jones
8:06AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
Boston Solar Completes Solar Project for Global Project Development and Construction Company in Waltham, MA, from 8:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:16AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SinglePoint Inc | 3.0K | 0.0x | --- |
China Cgame Inc | 2.0K | 0.0x | --- |
Edd Helms Group Inc | 2.8M | -5.7x | --- |
Alset Inc | 10.6M | -0.3x | --- |
Thinkpath Inc | 980.0 | 0.0x | --- |
ENGlobal Corp | 6.5M | -0.9x | --- |
Company Information
SinglePoint Inc. is a renewable energy and sustainable lifestyle company focused on providing environmentally friendly energy efficiencies and healthy living solutions. The Company is primarily focused on sustainability by providing an integrated solar energy solution for its customers and clean environment solutions through its air purification business. The Company, through its subsidiary, The Boston Solar Company LLC (Boston Solar), conducts solar operations. It conducts its air purification operations through Box Pure Air, LLC (Box Pure Air). Boston Solar is focused on providing products and customer service in residential, commercial and industrial installations. Boston Solar has installed more than 6,000 residential and commercial solar systems powering thousands of homes and businesses in New England (predominantly in Massachusetts). Box Pure Air is a distributor of industrial grade air purification products designed and manufactured for schools and commercial buildings.
Contact Information
- Headquarters
- 3104 E CAMELBACK ROAD, # 2137PHOENIX, AZ, United States 85016
- Phone
- 602-481-1544
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Ralston
- President, Chief Financial Officer, Director
- Corey Lambrecht
- Independent Director
- James Rulfs
- Independent Director
- Tony Thomas
- Non-Executive Independent Director
- Eric Lofdahl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0K |
|---|---|
Revenue (TTM) | $22.0M |
Shares Outstanding | 301.4K |
SinglePoint Inc does not pay a dividend. | |
Beta | -0.55 |
EPS | $-2,344.46 |
Book Value | $40.07 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
