SINTX Technologies IncNASDAQ:SINT
- LAST PRICE3.2500
- TODAY'S CHANGE (%)0.0700 (2.2013%)
- Bid / Lots3.1300/ 72
- Ask / Lots3.2400/ 14
- Open / Previous Close3.1900 / 3.1800
- Day Range
- 52 Week Range
- Volume1,438,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SINT |
|---|---|---|
| 09:32 ET | 25549 | 3.1 |
| 09:33 ET | 27424 | 2.9991 |
| 09:35 ET | 20746 | 3 |
| 09:37 ET | 8637 | 3.0006 |
| 09:39 ET | 2918 | 3.02 |
| 09:42 ET | 4100 | 3.02 |
| 09:44 ET | 28952 | 3.1604 |
| 09:46 ET | 15048 | 3.12 |
| 09:48 ET | 4929 | 3.18 |
| 09:50 ET | 1218 | 3.1699 |
| 09:51 ET | 9496 | 3.1006 |
| 09:53 ET | 21948 | 3.1 |
| 09:55 ET | 6079 | 3.15 |
| 09:57 ET | 49523 | 3.2408 |
| 10:00 ET | 39925 | 3.238 |
| 10:02 ET | 3414 | 3.23 |
| 10:04 ET | 11908 | 3.2 |
| 10:06 ET | 14594 | 3.19 |
| 10:08 ET | 8996 | 3.18 |
| 10:09 ET | 20585 | 3.1658 |
| 10:11 ET | 11738 | 3.16 |
| 10:13 ET | 10879 | 3.12 |
| 10:15 ET | 6300 | 3.17 |
| 10:18 ET | 4300 | 3.112 |
| 10:20 ET | 4005 | 3.1699 |
| 10:22 ET | 11505 | 3.2095 |
| 10:24 ET | 4074 | 3.205 |
| 10:26 ET | 15082 | 3.2392 |
| 10:27 ET | 10936 | 3.17 |
| 10:29 ET | 2265 | 3.17 |
| 10:31 ET | 1000 | 3.1434 |
| 10:33 ET | 1161 | 3.15 |
| 10:36 ET | 4322 | 3.14 |
| 10:38 ET | 1255 | 3.2141 |
| 10:40 ET | 548 | 3.1415 |
| 10:42 ET | 1000 | 3.2 |
| 10:44 ET | 300 | 3.165 |
| 10:45 ET | 900 | 3.18 |
| 10:49 ET | 44226 | 3.15 |
| 10:51 ET | 2204 | 3.215 |
| 10:54 ET | 1000 | 3.18 |
| 10:56 ET | 1492 | 3.21 |
| 10:58 ET | 2400 | 3.22 |
| 11:00 ET | 511 | 3.19 |
| 11:02 ET | 900 | 3.2199 |
| 11:03 ET | 12230 | 3.23 |
| 11:05 ET | 777 | 3.22 |
| 11:07 ET | 1459 | 3.2 |
| 11:09 ET | 1225 | 3.2 |
| 11:12 ET | 14207 | 3.26 |
| 11:14 ET | 8349 | 3.235 |
| 11:16 ET | 5576 | 3.2708 |
| 11:18 ET | 9513 | 3.24 |
| 11:20 ET | 2655 | 3.23 |
| 11:21 ET | 7748 | 3.255 |
| 11:23 ET | 3610 | 3.27 |
| 11:25 ET | 60955 | 3.3 |
| 11:27 ET | 2111 | 3.34 |
| 11:30 ET | 3570 | 3.37 |
| 11:32 ET | 5499 | 3.342 |
| 11:34 ET | 2222 | 3.33 |
| 11:36 ET | 8130 | 3.36 |
| 11:38 ET | 12212 | 3.3501 |
| 11:39 ET | 14796 | 3.2977 |
| 11:41 ET | 2657 | 3.3398 |
| 11:43 ET | 3851 | 3.3301 |
| 11:45 ET | 15357 | 3.37 |
| 11:48 ET | 3693 | 3.32 |
| 11:52 ET | 3500 | 3.323 |
| 11:54 ET | 12939 | 3.3 |
| 11:56 ET | 2022 | 3.2986 |
| 11:57 ET | 4249 | 3.27 |
| 11:59 ET | 2320 | 3.27 |
| 12:01 ET | 1434 | 3.28 |
| 12:03 ET | 6085 | 3.25 |
| 12:06 ET | 13118 | 3.2461 |
| 12:08 ET | 1100 | 3.25 |
| 12:10 ET | 1213 | 3.28 |
| 12:12 ET | 488 | 3.2514 |
| 12:15 ET | 200 | 3.27 |
| 12:17 ET | 500 | 3.245 |
| 12:19 ET | 300 | 3.2453 |
| 12:21 ET | 1800 | 3.2699 |
| 12:24 ET | 14554 | 3.2206 |
| 12:26 ET | 4300 | 3.2695 |
| 12:28 ET | 6366 | 3.23 |
| 12:30 ET | 2113 | 3.27 |
| 12:32 ET | 14125 | 3.2 |
| 12:33 ET | 15800 | 3.2 |
| 12:35 ET | 10895 | 3.1075 |
| 12:37 ET | 2103 | 3.2 |
| 12:39 ET | 2532 | 3.1834 |
| 12:42 ET | 6711 | 3.2 |
| 12:44 ET | 2890 | 3.1841 |
| 12:46 ET | 1671 | 3.24 |
| 12:48 ET | 818 | 3.2351 |
| 12:50 ET | 8400 | 3.1948 |
| 12:51 ET | 15178 | 3.2 |
| 12:55 ET | 2346 | 3.19 |
| 12:57 ET | 1354 | 3.24 |
| 01:00 ET | 3916 | 3.153 |
| 01:02 ET | 4287 | 3.24 |
| 01:04 ET | 899 | 3.08 |
| 01:06 ET | 555 | 3.18 |
| 01:08 ET | 300 | 3.24 |
| 01:09 ET | 1300 | 3.13 |
| 01:11 ET | 300 | 3.22 |
| 01:13 ET | 4327 | 3.13 |
| 01:15 ET | 9759 | 3.2086 |
| 01:18 ET | 517 | 3.19 |
| 01:20 ET | 2842 | 3.205 |
| 01:22 ET | 4779 | 3.21 |
| 01:24 ET | 500 | 3.19 |
| 01:26 ET | 300 | 3.203 |
| 01:27 ET | 100 | 3.23 |
| 01:29 ET | 5495 | 3.23 |
| 01:31 ET | 2345 | 3.16 |
| 01:33 ET | 9230 | 3.18 |
| 01:38 ET | 487 | 3.18 |
| 01:40 ET | 100 | 3.23 |
| 01:42 ET | 200 | 3.23 |
| 01:44 ET | 1100 | 3.18 |
| 01:45 ET | 12096 | 3.25 |
| 01:47 ET | 3000 | 3.2047 |
| 01:51 ET | 512 | 3.27 |
| 01:54 ET | 6692 | 3.3 |
| 01:56 ET | 1300 | 3.2587 |
| 01:58 ET | 4505 | 3.32 |
| 02:00 ET | 12781 | 3.36 |
| 02:02 ET | 8012 | 3.22 |
| 02:03 ET | 4660 | 3.3 |
| 02:05 ET | 3680 | 3.3203 |
| 02:07 ET | 3600 | 3.29 |
| 02:09 ET | 200 | 3.25 |
| 02:12 ET | 3294 | 3.33 |
| 02:14 ET | 800 | 3.34 |
| 02:16 ET | 5227 | 3.36 |
| 02:18 ET | 2290 | 3.28 |
| 02:20 ET | 4254 | 3.34 |
| 02:21 ET | 1000 | 3.2022 |
| 02:23 ET | 287 | 3.34 |
| 02:25 ET | 3846 | 3.38 |
| 02:27 ET | 300 | 3.38 |
| 02:30 ET | 1049 | 3.36 |
| 02:32 ET | 550 | 3.36 |
| 02:34 ET | 100 | 3.37 |
| 02:36 ET | 400 | 3.37 |
| 02:39 ET | 3700 | 3.33 |
| 02:41 ET | 12224 | 3.39 |
| 02:43 ET | 150 | 3.335 |
| 02:45 ET | 109 | 3.2914 |
| 02:48 ET | 100 | 3.39 |
| 02:50 ET | 4113 | 3.4 |
| 02:52 ET | 6831 | 3.45 |
| 02:54 ET | 40855 | 3.5611 |
| 02:56 ET | 17011 | 3.4901 |
| 02:57 ET | 7325 | 3.45 |
| 02:59 ET | 1885 | 3.5 |
| 03:01 ET | 3315 | 3.37 |
| 03:03 ET | 3501 | 3.37 |
| 03:06 ET | 438 | 3.415 |
| 03:08 ET | 100 | 3.45 |
| 03:10 ET | 7555 | 3.4097 |
| 03:12 ET | 1497 | 3.41 |
| 03:14 ET | 1200 | 3.43 |
| 03:15 ET | 280 | 3.3964 |
| 03:17 ET | 500 | 3.3999 |
| 03:19 ET | 286 | 3.4 |
| 03:21 ET | 357 | 3.395 |
| 03:24 ET | 2983 | 3.42 |
| 03:26 ET | 3188 | 3.44 |
| 03:28 ET | 2254 | 3.417 |
| 03:30 ET | 200 | 3.43 |
| 03:32 ET | 600 | 3.44 |
| 03:33 ET | 1985 | 3.45 |
| 03:35 ET | 2149 | 3.4 |
| 03:37 ET | 775 | 3.4035 |
| 03:42 ET | 2200 | 3.39 |
| 03:44 ET | 500 | 3.36 |
| 03:46 ET | 2400 | 3.36 |
| 03:48 ET | 7891 | 3.33 |
| 03:50 ET | 500 | 3.32 |
| 03:51 ET | 1500 | 3.38 |
| 03:53 ET | 863 | 3.34 |
| 03:55 ET | 1310 | 3.3303 |
| 03:57 ET | 1578 | 3.33 |
| 04:00 ET | 11070 | 3.25 |
Yesterday
Nov 18, 2024
SINTX Technologies Announces Stock Repurchase Program, from 6:00AM ET on Monday Nov 18, 2024 by Dow Jones
6:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
SINTX Technologies Provides Positive Strategic Business Update for Q3 2024, from 6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
6:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SINTX Technologies Inc | 4.3M | 0.0x | --- |
Predictive Oncology Inc | 4.5M | -0.2x | --- |
NAYA Biosciences Inc | 3.2M | -0.3x | --- |
Reflect Scientific Inc | 3.8M | -123.6x | --- |
Nanovibronix Inc | 2.5M | -0.5x | --- |
Vycor Medical Inc | 2.9M | -5.5x | --- |
Company Information
SINTX Technologies, Inc. is an advanced ceramics company. The Company is focused on providing solutions in a variety of biomedical, technical, and antipathogenic applications. The Company is focusing primarily on the research, development and commercialization of medical devices manufactured with silicon nitride. The Company is manufacturing, research, and development of products comprised from advanced ceramic materials for external partners. It produces silicon nitride for use in its commercial products and product candidates in various forms: solid silicon nitride, porous silicon nitride, silicon nitride powder, composites of silicon nitride and PEEK and PEKK and silicon nitride coating. It is also focused on development and manufacturing ceramics for personnel, aircraft, and vehicle armor. Its silicon nitride products can be polished to a smooth and wear-resistant surface for articulating applications, such as bearings for hip and knee replacements.
Contact Information
- Headquarters
- 1885 West 2100 StreetSALT LAKE CITY, UT, United States 84119
- Phone
- 801-839-3516
- Fax
- 801-839-3605
Executives
- Chairman of the Board
- B. Sonny Bal
- President, Chief Executive Officer
- Eric Olson
- Chief Operating Officer
- David O'Brien
- Chief Technology Officer
- Ryan Bock
- Independent Director
- Mark Froimson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3M |
|---|---|
Revenue (TTM) | $3.2M |
Shares Outstanding | 1.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $-126.86 |
Book Value | $329.77 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -463.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
