Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE27.2300
- TODAY'S CHANGE (%)0.0500 (0.1840%)
- Bid / Lots27.2300/ 1
- Ask / Lots27.2400/ 2
- Open / Previous Close27.3600 / 27.1800
- Day Range
- 52 Week Range
- Volume2,427,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 106741 | 27.6199 |
| 09:34 ET | 61448 | 27.57 |
| 09:36 ET | 14811 | 27.54 |
| 09:38 ET | 21580 | 27.49 |
| 09:39 ET | 38072 | 27.63 |
| 09:41 ET | 37607 | 27.733271 |
| 09:43 ET | 28600 | 27.79 |
| 09:45 ET | 48192 | 27.86 |
| 09:48 ET | 47369 | 27.77 |
| 09:50 ET | 37274 | 27.7 |
| 09:52 ET | 48464 | 27.55 |
| 09:54 ET | 30503 | 27.57 |
| 09:56 ET | 10115 | 27.585 |
| 09:57 ET | 10240 | 27.54 |
| 09:59 ET | 26139 | 27.61 |
| 10:01 ET | 28245 | 27.55 |
| 10:03 ET | 31071 | 27.49 |
| 10:06 ET | 19817 | 27.48 |
| 10:08 ET | 12647 | 27.5299 |
| 10:10 ET | 27175 | 27.57 |
| 10:12 ET | 10428 | 27.49 |
| 10:14 ET | 9970 | 27.48 |
| 10:15 ET | 13609 | 27.465 |
| 10:17 ET | 12283 | 27.4106 |
| 10:19 ET | 11815 | 27.475 |
| 10:21 ET | 17008 | 27.495 |
| 10:24 ET | 36963 | 27.44 |
| 10:26 ET | 10846 | 27.47 |
| 10:28 ET | 16441 | 27.5148 |
| 10:30 ET | 5850 | 27.515 |
| 10:32 ET | 39929 | 27.56 |
| 10:33 ET | 12900 | 27.57 |
| 10:35 ET | 12724 | 27.58 |
| 10:37 ET | 32486 | 27.565 |
| 10:39 ET | 20964 | 27.55 |
| 10:42 ET | 12980 | 27.545 |
| 10:44 ET | 18173 | 27.551 |
| 10:46 ET | 24121 | 27.482 |
| 10:48 ET | 23718 | 27.47 |
| 10:50 ET | 16721 | 27.4999 |
| 10:51 ET | 10209 | 27.504 |
| 10:53 ET | 8147 | 27.4631 |
| 10:55 ET | 35067 | 27.47 |
| 10:57 ET | 24949 | 27.465 |
| 11:00 ET | 20690 | 27.44 |
| 11:02 ET | 25862 | 27.38 |
| 11:04 ET | 8024 | 27.375 |
| 11:06 ET | 33795 | 27.355 |
| 11:08 ET | 6998 | 27.33 |
| 11:09 ET | 5770 | 27.325 |
| 11:11 ET | 10018 | 27.3345 |
| 11:13 ET | 16302 | 27.34 |
| 11:15 ET | 21204 | 27.305 |
| 11:18 ET | 2965 | 27.2899 |
| 11:20 ET | 35534 | 27.22 |
| 11:22 ET | 22366 | 27.2301 |
| 11:24 ET | 14531 | 27.215 |
| 11:26 ET | 50138 | 27.175 |
| 11:27 ET | 12674 | 27.17 |
| 11:29 ET | 9336 | 27.184 |
| 11:31 ET | 8095 | 27.202 |
| 11:33 ET | 8912 | 27.195 |
| 11:36 ET | 10682 | 27.2242 |
| 11:38 ET | 22001 | 27.28 |
| 11:40 ET | 9914 | 27.27 |
| 11:42 ET | 20364 | 27.3 |
| 11:44 ET | 7730 | 27.29 |
| 11:45 ET | 6241 | 27.245 |
| 11:47 ET | 4658 | 27.3 |
| 11:49 ET | 3601 | 27.29 |
| 11:51 ET | 9804 | 27.31 |
| 11:54 ET | 7866 | 27.3419 |
| 11:56 ET | 28818 | 27.38 |
| 11:58 ET | 9008 | 27.37 |
| 12:00 ET | 17768 | 27.38 |
| 12:02 ET | 7347 | 27.38 |
| 12:03 ET | 3510 | 27.38 |
| 12:05 ET | 9899 | 27.345 |
| 12:07 ET | 10579 | 27.31 |
| 12:09 ET | 4536 | 27.3203 |
| 12:12 ET | 4351 | 27.324 |
| 12:14 ET | 8135 | 27.3418 |
| 12:16 ET | 6121 | 27.325 |
| 12:18 ET | 4856 | 27.3601 |
| 12:20 ET | 15065 | 27.344 |
| 12:21 ET | 6848 | 27.33 |
| 12:23 ET | 126186 | 27.28 |
| 12:25 ET | 14208 | 27.265 |
| 12:27 ET | 194922 | 27.19 |
| 12:30 ET | 8871 | 27.18 |
| 12:32 ET | 10922 | 27.2199 |
| 12:34 ET | 12959 | 27.2201 |
| 12:36 ET | 9659 | 27.23 |
Oct 15, 2024
DJ Sirius XM Price Target Maintained With a $43.00/Share by Benchmark, from 10:37AM ET on Tuesday Oct 15, 2024 by Dow Jones
10:37AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 14, 2024
DJ These Stocks Moved the Most Today: Boeing, Tesla, Sirius, Caterpillar, and More -- Barrons.com, from 4:21PM ET on Monday Oct 14, 2024 by Dow Jones
4:21PM ET on Monday Oct 14, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Boeing, SoFi, Tesla, Sirius XM, Vistra, Caterpillar, and More -- Barrons.com, from 12:58PM ET on Monday Oct 14, 2024 by Dow Jones
12:58PM ET on Monday Oct 14, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Boeing, SoFi, Tesla, Sirius XM, Vistra, Caterpillar, and More -- Barrons.com, from 11:38AM ET on Monday Oct 14, 2024 by Dow Jones
11:38AM ET on Monday Oct 14, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Boeing, SoFi, Tesla, Sirius XM, Caterpillar, and More -- Barrons.com, from 9:45AM ET on Monday Oct 14, 2024 by Dow Jones
9:45AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 9.2B | 8.1x | +4.66% |
Liberty Global Ltd | 7.6B | -3.9x | --- |
Nexstar Media Group Inc | 5.5B | 13.5x | +3.29% |
Liberty Broadband Corp | 11.1B | 14.3x | +64.96% |
Tegna Inc | 2.7B | 6.8x | +4.33% |
iHeartMedia Inc | 256.9M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.2B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.39% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.06 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
