Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE25.7700
- TODAY'S CHANGE (%)0.5600 (2.2213%)
- Bid / Lots25.7700/ 10
- Ask / Lots25.8500/ 12
- Open / Previous Close25.1300 / 25.2100
- Day Range
- 52 Week Range
- Volume4,630,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 59051 | 25.13 |
| 09:33 ET | 57709 | 24.91 |
| 09:35 ET | 24088 | 24.94 |
| 09:37 ET | 65218 | 24.81 |
| 09:39 ET | 17675 | 24.84 |
| 09:42 ET | 9203 | 24.86 |
| 09:44 ET | 47725 | 24.82 |
| 09:46 ET | 17694 | 24.87 |
| 09:48 ET | 10494 | 24.87 |
| 09:50 ET | 26256 | 24.8301 |
| 09:51 ET | 6837 | 24.88 |
| 09:53 ET | 11301 | 24.8399 |
| 09:55 ET | 25068 | 24.81 |
| 09:57 ET | 14458 | 24.82 |
| 10:00 ET | 11764 | 24.85 |
| 10:02 ET | 61271 | 24.81 |
| 10:04 ET | 24965 | 24.84 |
| 10:06 ET | 12628 | 24.85 |
| 10:08 ET | 21025 | 24.78 |
| 10:09 ET | 32509 | 24.745 |
| 10:11 ET | 14246 | 24.74 |
| 10:13 ET | 66195 | 24.69 |
| 10:15 ET | 13925 | 24.72 |
| 10:18 ET | 20762 | 24.72 |
| 10:20 ET | 14002 | 24.74 |
| 10:22 ET | 14678 | 24.75 |
| 10:24 ET | 18660 | 24.84 |
| 10:26 ET | 8619 | 24.83 |
| 10:27 ET | 5288 | 24.83 |
| 10:29 ET | 7800 | 24.85 |
| 10:31 ET | 15552 | 24.78 |
| 10:33 ET | 14269 | 24.76 |
| 10:36 ET | 9662 | 24.8098 |
| 10:38 ET | 5405 | 24.825 |
| 10:40 ET | 13402 | 24.8085 |
| 10:42 ET | 7775 | 24.8102 |
| 10:44 ET | 29335 | 24.890406 |
| 10:45 ET | 15416 | 24.92 |
| 10:47 ET | 6884 | 24.905 |
| 10:49 ET | 23834 | 24.93 |
| 10:51 ET | 28277 | 24.95 |
| 10:54 ET | 10244 | 24.965 |
| 10:56 ET | 9271 | 24.985 |
| 10:58 ET | 14905 | 25.02975 |
| 11:00 ET | 23133 | 24.99 |
| 11:02 ET | 5091 | 24.97 |
| 11:03 ET | 7577 | 24.93 |
| 11:05 ET | 5742 | 24.895 |
| 11:07 ET | 4817 | 24.8982 |
| 11:09 ET | 7626 | 24.875 |
| 11:12 ET | 8798 | 24.885 |
| 11:14 ET | 5479 | 24.88 |
| 11:16 ET | 4678 | 24.92 |
| 11:18 ET | 8188 | 24.955 |
| 11:20 ET | 6365 | 24.9899 |
| 11:21 ET | 9270 | 24.9841 |
| 11:23 ET | 13740 | 25.033 |
| 11:25 ET | 6670 | 25.03 |
| 11:27 ET | 3523 | 25.022 |
| 11:30 ET | 5193 | 25.04 |
| 11:32 ET | 6731 | 24.9901 |
| 11:34 ET | 9415 | 25.02 |
| 11:36 ET | 5779 | 25.0415 |
| 11:38 ET | 7336 | 25.04 |
| 11:39 ET | 1187 | 25.045 |
| 11:41 ET | 8006 | 25.05 |
| 11:43 ET | 9868 | 25.0411 |
| 11:45 ET | 4790 | 25.05 |
| 11:48 ET | 9932 | 25.02 |
| 11:50 ET | 14425 | 24.975 |
| 11:52 ET | 5019 | 24.96 |
| 11:54 ET | 4010 | 24.99 |
| 11:56 ET | 9555 | 25.075 |
| 11:57 ET | 19487 | 25.125 |
| 11:59 ET | 15524 | 25.12 |
| 12:01 ET | 7561 | 25.105 |
| 12:03 ET | 8559 | 25.115 |
| 12:06 ET | 11581 | 25.12 |
| 12:08 ET | 30757 | 25.27 |
| 12:10 ET | 35068 | 25.27 |
| 12:12 ET | 101588 | 25.38 |
| 12:14 ET | 20696 | 25.3321 |
| 12:15 ET | 21142 | 25.42 |
| 12:17 ET | 8885 | 25.435 |
| 12:19 ET | 34430 | 25.435 |
| 12:21 ET | 24432 | 25.4597 |
| 12:24 ET | 11999 | 25.52 |
| 12:26 ET | 19245 | 25.56 |
| 12:28 ET | 30428 | 25.63 |
| 12:30 ET | 17991 | 25.655 |
| 12:32 ET | 33032 | 25.715 |
| 12:33 ET | 18529 | 25.715 |
| 12:35 ET | 71469 | 25.76 |
| 12:37 ET | 40983 | 25.73 |
| 12:39 ET | 21683 | 25.785 |
| 12:42 ET | 26183 | 25.805 |
| 12:44 ET | 11890 | 25.805 |
| 12:46 ET | 8179 | 25.8044 |
| 12:48 ET | 35936 | 25.865 |
| 12:50 ET | 18383 | 25.865 |
| 12:51 ET | 27190 | 25.7723 |
| 12:53 ET | 13171 | 25.8 |
| 12:55 ET | 11393 | 25.835 |
| 12:57 ET | 13125 | 25.815 |
| 01:00 ET | 6924 | 25.835 |
| 01:02 ET | 12824 | 25.845 |
| 01:04 ET | 15421 | 25.865 |
| 01:06 ET | 16564 | 25.92 |
| 01:08 ET | 25186 | 25.925 |
| 01:09 ET | 14320 | 25.915 |
| 01:11 ET | 12574 | 25.91 |
| 01:13 ET | 10117 | 25.92 |
| 01:15 ET | 18254 | 25.86 |
| 01:18 ET | 10739 | 25.88 |
| 01:20 ET | 13769 | 25.88 |
| 01:22 ET | 4265 | 25.89 |
| 01:24 ET | 10803 | 25.92 |
| 01:26 ET | 11383 | 25.93 |
| 01:27 ET | 18273 | 25.875 |
| 01:29 ET | 9161 | 25.895 |
| 01:31 ET | 7818 | 25.885 |
| 01:33 ET | 9173 | 25.875 |
| 01:36 ET | 28208 | 25.895 |
| 01:38 ET | 10184 | 25.915 |
| 01:40 ET | 14070 | 25.875 |
| 01:42 ET | 9075 | 25.835 |
| 01:44 ET | 11061 | 25.7961 |
| 01:45 ET | 12003 | 25.805 |
| 01:47 ET | 12755 | 25.77 |
| 01:49 ET | 13597 | 25.78 |
| 01:51 ET | 7213 | 25.755 |
| 01:54 ET | 9906 | 25.7544 |
| 01:56 ET | 16042 | 25.8 |
| 01:58 ET | 4016 | 25.81 |
| 02:00 ET | 11019 | 25.805 |
| 02:02 ET | 20024 | 25.78 |
| 02:03 ET | 13864 | 25.805 |
| 02:05 ET | 7380 | 25.815 |
| 02:07 ET | 5583 | 25.81 |
| 02:09 ET | 12536 | 25.795 |
| 02:12 ET | 11917 | 25.8066 |
| 02:14 ET | 12525 | 25.8 |
| 02:16 ET | 10580 | 25.84 |
| 02:18 ET | 16471 | 25.82 |
| 02:20 ET | 5025 | 25.845 |
| 02:21 ET | 11504 | 25.8101 |
| 02:23 ET | 10979 | 25.815 |
| 02:25 ET | 9434 | 25.855 |
| 02:27 ET | 5347 | 25.845 |
| 02:30 ET | 23433 | 25.905 |
| 02:32 ET | 14385 | 25.915 |
| 02:34 ET | 15338 | 25.9 |
| 02:36 ET | 6254 | 25.901 |
| 02:38 ET | 6181 | 25.89 |
| 02:39 ET | 5495 | 25.88 |
| 02:41 ET | 30218 | 25.855 |
| 02:43 ET | 5681 | 25.87 |
| 02:45 ET | 13799 | 25.8796 |
| 02:48 ET | 1335 | 25.875 |
| 02:50 ET | 16036 | 25.905 |
| 02:52 ET | 23949 | 25.945 |
| 02:54 ET | 4829 | 25.95 |
| 02:56 ET | 21991 | 25.94 |
| 02:57 ET | 17989 | 25.935 |
| 02:59 ET | 11340 | 25.95 |
| 03:01 ET | 14519 | 25.93 |
| 03:03 ET | 12969 | 25.89 |
| 03:06 ET | 11212 | 25.865 |
| 03:08 ET | 5473 | 25.885 |
| 03:10 ET | 18778 | 25.91 |
| 03:12 ET | 11451 | 25.935 |
| 03:14 ET | 13981 | 25.975 |
| 03:15 ET | 20276 | 25.985 |
| 03:17 ET | 9773 | 25.98 |
| 03:19 ET | 23851 | 26.005 |
| 03:21 ET | 26408 | 26.03 |
| 03:24 ET | 15856 | 26 |
| 03:26 ET | 8252 | 25.995 |
| 03:28 ET | 15231 | 25.955 |
| 03:30 ET | 12194 | 25.965 |
| 03:32 ET | 14202 | 25.985 |
| 03:33 ET | 20663 | 25.94 |
| 03:35 ET | 19184 | 25.905 |
| 03:37 ET | 42467 | 25.855 |
| 03:39 ET | 14547 | 25.845 |
| 03:42 ET | 39047 | 25.765 |
| 03:44 ET | 25631 | 25.735 |
| 03:46 ET | 35959 | 25.75 |
| 03:48 ET | 34077 | 25.82 |
| 03:50 ET | 11234 | 25.805 |
| 03:51 ET | 20040 | 25.8099 |
| 03:53 ET | 45739 | 25.835 |
| 03:55 ET | 39717 | 25.79 |
| 03:57 ET | 77926 | 25.83 |
| 04:00 ET | 450478 | 25.77 |
Nov 13, 2024
DJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 12:19PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:19PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com, from 11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Sirius XM Is Maintained at Underweight by JP Morgan, from 1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
1:01PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ Sirius XM Is Maintained at Outperform by Barrington Research, from 12:16PM ET on Monday Nov 04, 2024 by Dow Jones
12:16PM ET on Monday Nov 04, 2024 by Dow JonesDJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 11:53AM ET on Monday Nov 04, 2024 by Dow Jones
11:53AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.6B | -4.3x | +4.66% |
Liberty Global Ltd | 4.8B | -1.2x | --- |
Nexstar Media Group Inc | 5.2B | 9.8x | +3.29% |
Tegna Inc | 2.9B | 6.6x | +4.33% |
iHeartMedia Inc | 341.2M | -0.4x | --- |
Sinclair Inc | 1.1B | -5.1x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $8.8B |
Shares Outstanding | 339.2M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-21-24 |
Beta | 1.03 |
EPS | $-6.06 |
Book Value | $-6.67 |
P/E Ratio | -4.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
