Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE2.9950
- TODAY'S CHANGE (%)-0.1650 (-5.2215%)
- Bid / Lots2.9900/ 756
- Ask / Lots3.0000/ 730
- Open / Previous Close3.1200 / 3.1600
- Day Range
- 52 Week Range
- Volume17,515,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 217694 | 3.11 |
| 09:34 ET | 70839 | 3.11 |
| 09:36 ET | 195121 | 3.0701 |
| 09:38 ET | 117154 | 3.055 |
| 09:39 ET | 215908 | 3.0565 |
| 09:41 ET | 27945 | 3.0584 |
| 09:43 ET | 450254 | 3.065 |
| 09:45 ET | 331992 | 3.05 |
| 09:48 ET | 186762 | 3.03 |
| 09:50 ET | 63952 | 3.035 |
| 09:52 ET | 277661 | 3.035 |
| 09:54 ET | 249951 | 3.035 |
| 09:56 ET | 224283 | 3.0381 |
| 09:57 ET | 174064 | 3.02 |
| 09:59 ET | 102055 | 3.02 |
| 10:01 ET | 291730 | 3.02 |
| 10:03 ET | 154543 | 3.015 |
| 10:06 ET | 226763 | 3.02 |
| 10:08 ET | 284561 | 3.02 |
| 10:10 ET | 113248 | 3.015 |
| 10:12 ET | 181810 | 3.02 |
| 10:14 ET | 179063 | 3.02 |
| 10:15 ET | 424339 | 3 |
| 10:17 ET | 83625 | 3.015 |
| 10:19 ET | 294817 | 3.01 |
| 10:21 ET | 165842 | 3.005 |
| 10:24 ET | 113177 | 3.005 |
| 10:26 ET | 75240 | 3.01 |
| 10:28 ET | 47189 | 3 |
| 10:30 ET | 124918 | 3.01 |
| 10:32 ET | 73327 | 3.01 |
| 10:33 ET | 305708 | 3.007 |
| 10:35 ET | 47763 | 3.01 |
| 10:37 ET | 87339 | 3.005 |
| 10:39 ET | 1047812 | 2.995 |
| 10:42 ET | 165573 | 2.985 |
| 10:44 ET | 532988 | 2.985 |
| 10:46 ET | 196945 | 2.985 |
| 10:48 ET | 535744 | 2.985 |
| 10:50 ET | 427703 | 2.99 |
| 10:51 ET | 195249 | 2.99 |
| 10:53 ET | 372488 | 2.985 |
| 10:55 ET | 300399 | 3.0095 |
| 10:57 ET | 144594 | 3.015 |
| 11:00 ET | 46123 | 3.015 |
| 11:02 ET | 90594 | 3.02 |
| 11:04 ET | 155753 | 3.015 |
| 11:06 ET | 132133 | 3.005 |
| 11:08 ET | 111024 | 3.005 |
| 11:09 ET | 437393 | 3.01 |
| 11:11 ET | 29864 | 3.005 |
| 11:13 ET | 74427 | 3 |
| 11:15 ET | 147237 | 3 |
| 11:18 ET | 272499 | 3 |
| 11:20 ET | 405159 | 3.01 |
| 11:22 ET | 189000 | 3 |
| 11:24 ET | 14681 | 3.01 |
| 11:26 ET | 57321 | 3.005 |
| 11:27 ET | 62655 | 3.0084 |
| 11:29 ET | 44447 | 3 |
| 11:31 ET | 39270 | 3 |
| 11:33 ET | 521969 | 3 |
| 11:36 ET | 51231 | 3.01 |
| 11:38 ET | 98107 | 3.01 |
| 11:40 ET | 126892 | 3.005 |
| 11:42 ET | 65775 | 3 |
| 11:44 ET | 41669 | 3 |
| 11:45 ET | 60003 | 3.005 |
| 11:47 ET | 25786 | 3.005 |
| 11:49 ET | 58105 | 3.005 |
| 11:51 ET | 56139 | 3.01 |
| 11:54 ET | 48777 | 3.005 |
| 11:56 ET | 17175 | 3.005 |
| 11:58 ET | 50797 | 3.005 |
| 12:00 ET | 215735 | 3.0199 |
| 12:02 ET | 23799 | 3.015 |
| 12:03 ET | 31232 | 3.02 |
| 12:05 ET | 38169 | 3.02 |
| 12:07 ET | 119762 | 3.01 |
| 12:09 ET | 27550 | 3.015 |
| 12:12 ET | 115275 | 3.02 |
| 12:14 ET | 19229 | 3.015 |
| 12:16 ET | 29304 | 3.01 |
| 12:18 ET | 78142 | 3.015 |
| 12:20 ET | 654132 | 3 |
| 12:21 ET | 336075 | 2.995 |
| 12:23 ET | 17861 | 2.995 |
| 12:25 ET | 607140 | 2.995 |
| 12:27 ET | 93996 | 2.995 |
| 12:30 ET | 444183 | 2.99 |
| 12:32 ET | 168736 | 2.995 |
| 12:34 ET | 23292 | 2.995 |
| 12:36 ET | 72368 | 2.995 |
| 12:38 ET | 40282 | 2.99 |
| 12:39 ET | 50463 | 2.9981 |
| 12:41 ET | 85017 | 2.995 |
Today
Press Release: SiriusXM Declares Quarterly Cash Dividend, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSiriusXM Declares Quarterly Cash Dividend, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Sirius XM Raised to Neutral From Sell by Citigroup, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Sirius XM Raised to Buy From Hold by Pivotal Research, from 5:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:50AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 9, 2024
DJ Sirius XM on Track for Lowest Close Since February 2016 -- Data Talk, from 11:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
11:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 12.2B | 9.3x | +4.66% |
Liberty Global Ltd | 6.2B | -1.6x | --- |
Fox Corp | 14.5B | 18.7x | -1.73% |
Nexstar Media Group Inc | 5.5B | 16.8x | +3.29% |
Liberty Media Corp | 27.7B | 10.2x | +3.49% |
Liberty Broadband Corp | 7.2B | 10.4x | +64.96% |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company. The Company has a portfolio of audio businesses including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. The Company operates through two segments: Sirius XM and Pandora and Off-platform. Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's premier content bundles include live, curated and certain exclusive and on-demand programming. Pandora and Off-platform segment operates a music, comedy and podcast streaming platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, car speakers or connected devices.
Contact Information
- Headquarters
- 1290 Avenue of the Americas Fl 11NEW YORK, NY, United States 10104-0051
- Phone
- 212-584-5100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gregory Maffei
- President, Chief Content Officer
- Scott Greenstein
- Chief Executive Officer, Director
- Jennifer Witz
- Independent Vice Chairman of the Board
- James Meyer
- Chief Financial Officer, Executive Vice President
- Thomas Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $9.0B |
Shares Outstanding | 3.8B |
Dividend Yield | 3.55% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 02-23-24 |
Beta | 1.08 |
EPS | $0.32 |
Book Value | $-0.67 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 21.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
