Sirius XM Holdings IncNASDAQ:SIRI
- LAST PRICE24.3800
- TODAY'S CHANGE (%)0.0300 (0.1232%)
- Bid / Lots24.2500/ 7
- Ask / Lots24.4700/ 3
- Open / Previous Close24.5400 / 24.3500
- Day Range
- 52 Week Range
- Volume4,705,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIRI |
|---|---|---|
| 09:32 ET | 104667 | 24.38 |
| 09:34 ET | 35356 | 24.14 |
| 09:36 ET | 12907 | 24.11 |
| 09:38 ET | 17010 | 24.18 |
| 09:39 ET | 21780 | 24.21 |
| 09:41 ET | 18770 | 24.205 |
| 09:43 ET | 14424 | 24.4 |
| 09:45 ET | 12227 | 24.41 |
| 09:48 ET | 15388 | 24.37 |
| 09:50 ET | 27463 | 24.57 |
| 09:52 ET | 26674 | 24.58 |
| 09:54 ET | 22888 | 24.56 |
| 09:56 ET | 16832 | 24.44 |
| 09:57 ET | 15838 | 24.43 |
| 09:59 ET | 16048 | 24.54 |
| 10:01 ET | 45576 | 24.32 |
| 10:03 ET | 39817 | 24.33 |
| 10:06 ET | 17927 | 24.35 |
| 10:08 ET | 19702 | 24.4399 |
| 10:10 ET | 10947 | 24.37 |
| 10:12 ET | 10554 | 24.43 |
| 10:14 ET | 18662 | 24.445 |
| 10:15 ET | 19946 | 24.36 |
| 10:17 ET | 7086 | 24.25 |
| 10:19 ET | 14128 | 24.29 |
| 10:21 ET | 10376 | 24.33 |
| 10:24 ET | 15017 | 24.3199 |
| 10:26 ET | 4716 | 24.2792 |
| 10:28 ET | 7435 | 24.42 |
| 10:30 ET | 96078 | 24.33 |
| 10:32 ET | 20355 | 24.26 |
| 10:33 ET | 24481 | 24.31 |
| 10:35 ET | 21249 | 24.32 |
| 10:37 ET | 7698 | 24.33 |
| 10:39 ET | 16470 | 24.315 |
| 10:42 ET | 31276 | 24.308 |
| 10:44 ET | 11813 | 24.285 |
| 10:46 ET | 26131 | 24.32 |
| 10:48 ET | 60318 | 24.267 |
| 10:50 ET | 7057 | 24.33 |
| 10:51 ET | 5772 | 24.29 |
| 10:53 ET | 3245 | 24.26 |
| 10:55 ET | 22138 | 24.23 |
| 10:57 ET | 11449 | 24.21 |
| 11:00 ET | 4878 | 24.222 |
| 11:02 ET | 18271 | 24.265 |
| 11:04 ET | 14471 | 24.3301 |
| 11:06 ET | 9027 | 24.3599 |
| 11:08 ET | 9025 | 24.43 |
| 11:09 ET | 31149 | 24.435 |
| 11:11 ET | 9283 | 24.5399 |
| 11:13 ET | 25708 | 24.58 |
| 11:15 ET | 83415 | 24.595 |
| 11:18 ET | 45159 | 24.75 |
| 11:20 ET | 49873 | 24.7988 |
| 11:22 ET | 66886 | 24.855 |
| 11:24 ET | 35626 | 24.885 |
| 11:26 ET | 34819 | 24.802 |
| 11:27 ET | 19848 | 24.71 |
| 11:29 ET | 31061 | 24.6 |
| 11:31 ET | 19929 | 24.69 |
| 11:33 ET | 16042 | 24.805 |
| 11:36 ET | 27885 | 24.86 |
| 11:38 ET | 21953 | 24.79 |
| 11:40 ET | 12087 | 24.795 |
| 11:42 ET | 11150 | 24.77 |
| 11:44 ET | 11173 | 24.7899 |
| 11:45 ET | 7936 | 24.76 |
| 11:47 ET | 13094 | 24.73 |
| 11:49 ET | 3169 | 24.7 |
| 11:51 ET | 14138 | 24.725 |
| 11:54 ET | 11520 | 24.74 |
| 11:56 ET | 12906 | 24.66 |
| 11:58 ET | 14791 | 24.6186 |
| 12:00 ET | 19895 | 24.6 |
| 12:02 ET | 9908 | 24.62 |
| 12:03 ET | 10547 | 24.6999 |
| 12:05 ET | 19073 | 24.75 |
| 12:07 ET | 5802 | 24.67 |
| 12:09 ET | 9347 | 24.69 |
| 12:12 ET | 6787 | 24.67 |
| 12:14 ET | 7243 | 24.695 |
| 12:16 ET | 8847 | 24.685 |
| 12:18 ET | 4563 | 24.675 |
| 12:20 ET | 4981 | 24.69 |
| 12:21 ET | 8737 | 24.7 |
| 12:23 ET | 3420 | 24.7 |
| 12:25 ET | 9238 | 24.6703 |
| 12:27 ET | 8468 | 24.681 |
| 12:30 ET | 7045 | 24.699 |
| 12:32 ET | 9428 | 24.75 |
| 12:34 ET | 8963 | 24.72 |
| 12:36 ET | 1785 | 24.7 |
| 12:38 ET | 18819 | 24.795 |
| 12:39 ET | 8198 | 24.79 |
| 12:41 ET | 12493 | 24.775 |
| 12:43 ET | 9922 | 24.785 |
| 12:45 ET | 3938 | 24.75 |
| 12:48 ET | 6821 | 24.765 |
| 12:50 ET | 6399 | 24.735 |
| 12:52 ET | 6345 | 24.775 |
| 12:54 ET | 8744 | 24.763964 |
| 12:56 ET | 4251 | 24.735 |
| 12:57 ET | 7379 | 24.7499 |
| 12:59 ET | 5111 | 24.77 |
| 01:01 ET | 27801 | 24.825 |
| 01:03 ET | 15694 | 24.83 |
| 01:06 ET | 77978 | 24.845 |
| 01:08 ET | 19104 | 24.81 |
| 01:10 ET | 5096 | 24.7801 |
| 01:12 ET | 6408 | 24.79 |
| 01:14 ET | 6742 | 24.78 |
| 01:15 ET | 6002 | 24.81 |
| 01:17 ET | 15396 | 24.81 |
| 01:19 ET | 2400 | 24.79 |
| 01:21 ET | 5997 | 24.77 |
| 01:24 ET | 7659 | 24.73 |
| 01:26 ET | 11231 | 24.74 |
| 01:28 ET | 7068 | 24.745 |
| 01:30 ET | 9637 | 24.76 |
| 01:32 ET | 2901 | 24.75 |
| 01:33 ET | 5768 | 24.705 |
| 01:35 ET | 8839 | 24.68 |
| 01:37 ET | 5511 | 24.68 |
| 01:39 ET | 6734 | 24.655 |
| 01:42 ET | 5890 | 24.62 |
| 01:44 ET | 7397 | 24.6 |
| 01:46 ET | 8316 | 24.615 |
| 01:48 ET | 1857 | 24.6 |
| 01:50 ET | 5631 | 24.585 |
| 01:51 ET | 9197 | 24.57 |
| 01:53 ET | 18776 | 24.5547 |
| 01:55 ET | 8065 | 24.54 |
| 01:57 ET | 21627 | 24.475 |
| 02:00 ET | 10328 | 24.44 |
| 02:02 ET | 15312 | 24.415 |
| 02:04 ET | 10746 | 24.39 |
| 02:06 ET | 6523 | 24.36 |
| 02:08 ET | 10507 | 24.415 |
| 02:09 ET | 8663 | 24.41 |
| 02:11 ET | 9088 | 24.4195 |
| 02:13 ET | 7239 | 24.4191 |
| 02:15 ET | 10012 | 24.41 |
| 02:18 ET | 4579 | 24.42 |
| 02:20 ET | 7720 | 24.41 |
| 02:22 ET | 8958 | 24.435 |
| 02:24 ET | 12142 | 24.41 |
| 02:26 ET | 9882 | 24.415 |
| 02:27 ET | 38371 | 24.38 |
| 02:29 ET | 5551 | 24.395 |
| 02:31 ET | 7695 | 24.37 |
| 02:33 ET | 21522 | 24.36 |
| 02:36 ET | 10673 | 24.385 |
| 02:38 ET | 8212 | 24.385 |
| 02:40 ET | 6620 | 24.41 |
| 02:42 ET | 7636 | 24.36 |
| 02:44 ET | 25057 | 24.375 |
| 02:45 ET | 7422 | 24.365 |
| 02:47 ET | 9419 | 24.39 |
| 02:49 ET | 12138 | 24.405 |
| 02:51 ET | 4434 | 24.425 |
| 02:54 ET | 10364 | 24.405 |
| 02:56 ET | 10453 | 24.42 |
| 02:58 ET | 8083 | 24.4552 |
| 03:00 ET | 5574 | 24.41 |
| 03:02 ET | 11632 | 24.41 |
| 03:03 ET | 61551 | 24.415 |
| 03:05 ET | 9362 | 24.45 |
| 03:07 ET | 6331 | 24.47 |
| 03:09 ET | 8368 | 24.47 |
| 03:12 ET | 6861 | 24.465 |
| 03:14 ET | 22974 | 24.52 |
| 03:16 ET | 6339 | 24.515 |
| 03:18 ET | 17348 | 24.55 |
| 03:20 ET | 19499 | 24.605 |
| 03:21 ET | 9816 | 24.585 |
| 03:23 ET | 14151 | 24.555 |
| 03:25 ET | 10009 | 24.565 |
| 03:27 ET | 16633 | 24.57 |
| 03:30 ET | 6587 | 24.545 |
| 03:32 ET | 15567 | 24.45 |
| 03:34 ET | 21261 | 24.4236 |
| 03:36 ET | 8279 | 24.41 |
| 03:38 ET | 23468 | 24.405 |
| 03:39 ET | 65509 | 24.38 |
| 03:41 ET | 31192 | 24.395 |
| 03:43 ET | 46681 | 24.415 |
| 03:45 ET | 25828 | 24.436 |
| 03:48 ET | 36338 | 24.405 |
| 03:50 ET | 31002 | 24.43 |
| 03:52 ET | 42517 | 24.33 |
| 03:54 ET | 106126 | 24.315 |
| 03:56 ET | 97501 | 24.405 |
| 03:57 ET | 80302 | 24.405 |
| 03:59 ET | 534975 | 24.38 |
Yesterday
DJ Sirius XM Is Maintained at Sell by Citigroup, from 2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
2:29PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ Sirius XM Price Target Announced at $23.00/Share by Morgan Stanley, from 7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:12AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
DJ Sirius XM Raised to Buy From Neutral by Guggenheim, from 7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:43AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Sirius XM Is Maintained at Neutral by Goldman Sachs, from 9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:38AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Sirius XM Is Maintained at Neutral by Rosenblatt, from 12:17PM ET on Monday Sep 16, 2024 by Dow Jones
12:17PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sirius XM Holdings Inc | 8.3B | 7.3x | +4.66% |
Liberty Global Ltd | 7.8B | -4.0x | --- |
Nexstar Media Group Inc | 5.3B | 13.1x | +3.29% |
Liberty Broadband Corp | 10.8B | 14.0x | +64.96% |
Tegna Inc | 2.6B | 6.5x | +4.33% |
iHeartMedia Inc | 220.2M | -0.3x | --- |
Company Information
Sirius XM Holdings Inc. is an audio entertainment company in North America. The Company has a portfolio of audio businesses, including its flagship subscription entertainment service SiriusXM; the ad-supported and premium music streaming services of Pandora; an expansive podcast network, and a suite of business and advertising solutions. Its segments include Sirius XM and Pandora and Off-platform. The Sirius XM segment features music, sports, entertainment, comedy, talk, news, traffic and weather channels and other content, as well as podcasts and infotainment services, in the United States on a subscription fee basis. Sirius XM's packages include live, curated and certain exclusive and on-demand programming. The Pandora and Off-platform segment operates a music, comedy and podcast streaming discovery platform, offering a personalized experience for each listener wherever and whenever they want to listen, whether through mobile devices, vehicle speakers or connected devices.
Contact Information
- Headquarters
- 12300 Liberty BoulevardENGLEWOOD, CO, United States 80112
- Phone
- 720-875-4315
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 339.1M |
Dividend Yield | 0.44% |
Annual Dividend Rate | 0.1064 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-26-24 |
Beta | 1.07 |
EPS | $3.35 |
Book Value | $-6.67 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 22.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
