Shineco IncNASDAQ:SISI
- LAST PRICE0.6920
- TODAY'S CHANGE (%)-0.0280 (-3.8889%)
- Bid / Lots0.6899/ 1
- Ask / Lots0.7400/ 1,700
- Open / Previous Close0.7552 / 0.7200
- Day Range
- 52 Week Range
- Volume195,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SISI |
|---|---|---|
| 09:32 ET | 803 | 0.7552 |
| 09:34 ET | 630 | 0.75 |
| 09:38 ET | 120 | 0.75 |
| 09:41 ET | 203 | 0.720324 |
| 09:59 ET | 21864 | 0.72 |
| 10:06 ET | 100 | 0.73 |
| 10:12 ET | 1500 | 0.73 |
| 10:28 ET | 3853 | 0.6904 |
| 10:30 ET | 500 | 0.6908 |
| 10:33 ET | 100 | 0.69 |
| 10:39 ET | 2100 | 0.69 |
| 10:42 ET | 2390 | 0.71995 |
| 10:44 ET | 1000 | 0.69 |
| 10:46 ET | 2700 | 0.7 |
| 10:48 ET | 12431 | 0.7 |
| 10:50 ET | 3800 | 0.7 |
| 10:51 ET | 2657 | 0.7 |
| 10:53 ET | 1700 | 0.69 |
| 10:55 ET | 7100 | 0.690014 |
| 10:57 ET | 1400 | 0.694884 |
| 11:00 ET | 1400 | 0.69 |
| 11:02 ET | 3800 | 0.69 |
| 11:04 ET | 3000 | 0.69 |
| 11:06 ET | 2700 | 0.69 |
| 11:08 ET | 2500 | 0.6899 |
| 11:09 ET | 6700 | 0.69 |
| 11:11 ET | 17601 | 0.6899 |
| 11:13 ET | 4500 | 0.6899 |
| 11:15 ET | 800 | 0.69 |
| 11:18 ET | 7300 | 0.689914 |
| 11:20 ET | 2700 | 0.6899 |
| 11:22 ET | 2600 | 0.6899 |
| 11:24 ET | 2900 | 0.6899 |
| 11:26 ET | 6125 | 0.6899 |
| 11:27 ET | 2700 | 0.6899 |
| 11:29 ET | 1200 | 0.6899 |
| 11:31 ET | 2100 | 0.6899 |
| 11:36 ET | 200 | 0.6899 |
| 11:38 ET | 400 | 0.6899 |
| 11:40 ET | 2200 | 0.6899 |
| 11:42 ET | 300 | 0.6899 |
| 11:44 ET | 100 | 0.6899 |
| 11:45 ET | 300 | 0.6899 |
| 11:47 ET | 200 | 0.6899 |
| 11:49 ET | 200 | 0.69 |
| 11:51 ET | 200 | 0.69 |
| 11:54 ET | 200 | 0.6899 |
| 11:56 ET | 200 | 0.6899 |
| 11:58 ET | 200 | 0.69 |
| 12:20 ET | 975 | 0.6901 |
| 12:36 ET | 5700 | 0.71 |
| 12:41 ET | 1874 | 0.7017 |
| 12:43 ET | 800 | 0.7026 |
| 01:55 ET | 500 | 0.719031 |
| 01:57 ET | 100 | 0.71 |
| 02:24 ET | 100 | 0.74 |
| 03:05 ET | 8632 | 0.7041 |
| 03:07 ET | 4270 | 0.6943 |
| 03:09 ET | 400 | 0.6917 |
| 03:25 ET | 290 | 0.715 |
| 03:56 ET | 5153 | 0.69 |
| 03:59 ET | 132 | 0.692 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shineco Inc | 4.6M | -0.2x | --- |
Livewire Ergogenics Inc | 3.3M | -0.3x | --- |
Zuki Inc | 4.8M | 0.0x | --- |
Synergy Empire Ltd | 3.5M | -39.4x | --- |
ACRO Biomedical Co Ltd | 6.3M | -0.4x | --- |
Real Brands Inc | 7.0M | -5.2x | --- |
Company Information
Shineco Inc is a holding company. The Company provides health and well-being focused plant-based products by using its subsidiaries' and variable interest entities' vertically and horizontally integrated production, distribution and sales channels. The Company operates through three segments. Developing, producing and distributing innovative rapid diagnostic products and related medical devices for the most common diseases (Rapid Diagnostic and Other Products) :This segment is conducted through Biowin, which specializes in the development, production and distribution of innovative rapid diagnostic products and related medical devices for the most common diseases; Producing, processing and distribution of agricultural products, such as silk and silk fabrics as well as fresh fruit s (Other agricultural products): This segment is conducted through Wintus, which specializes in producing, processing and distribution of agricultural products, such as silk and silk fabrics as well as tra
Contact Information
- Headquarters
- T1, South Tower, Jiazhaoye SquareBEIJING, BEJ, China 100022
- Phone
- 106-832-9620
- Fax
- 302-266-9940
Executives
- Independent Chairman of the Board
- Mike Zhao
- Executive President
- Xiaohui Wang
- Director
- Jennifer Zhan
- Chief Financial Officer, Director
- Sai Wang
- Chief Operating Officer, Director
- Xiqiao Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6M |
|---|---|
Revenue (TTM) | $4.5M |
Shares Outstanding | 6.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.19 |
EPS | $-3.93 |
Book Value | $12.34 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -325.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
