Site Centers CorpNYSE:SITC
- LAST PRICE13.6200
- TODAY'S CHANGE (%)-0.1400 (-1.0174%)
- Bid / Lots13.3800/ 1
- Ask / Lots13.8200/ 1
- Open / Previous Close13.6200 / 13.7600
- Day Range
- 52 Week Range
- Volume2,255,048
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITC |
|---|---|---|
| 09:32 ET | 5931 | 13.63 |
| 09:34 ET | 523 | 13.685 |
| 09:36 ET | 2890 | 13.65 |
| 09:38 ET | 240 | 13.65 |
| 09:39 ET | 800 | 13.64 |
| 09:41 ET | 1231 | 13.62 |
| 09:43 ET | 1824 | 13.66 |
| 09:45 ET | 2340 | 13.645 |
| 09:48 ET | 3885 | 13.62 |
| 09:50 ET | 800 | 13.61 |
| 09:52 ET | 500 | 13.62 |
| 09:54 ET | 400 | 13.61 |
| 09:56 ET | 1000 | 13.6 |
| 09:57 ET | 2500 | 13.6 |
| 09:59 ET | 100 | 13.605 |
| 10:01 ET | 3021 | 13.595 |
| 10:03 ET | 2445 | 13.58 |
| 10:06 ET | 7277 | 13.585 |
| 10:08 ET | 3687 | 13.6 |
| 10:10 ET | 700 | 13.605 |
| 10:12 ET | 2300 | 13.625 |
| 10:14 ET | 6115 | 13.61 |
| 10:15 ET | 3917 | 13.6 |
| 10:17 ET | 2217 | 13.605 |
| 10:19 ET | 4473 | 13.605 |
| 10:21 ET | 2850 | 13.615 |
| 10:24 ET | 34442 | 13.6 |
| 10:26 ET | 43277 | 13.57 |
| 10:28 ET | 3699 | 13.58 |
| 10:30 ET | 4044 | 13.575 |
| 10:32 ET | 6864 | 13.56 |
| 10:33 ET | 5122 | 13.575 |
| 10:35 ET | 1700 | 13.575 |
| 10:37 ET | 8670 | 13.565 |
| 10:39 ET | 1904 | 13.565 |
| 10:42 ET | 3679 | 13.545 |
| 10:44 ET | 5654 | 13.54 |
| 10:46 ET | 15305 | 13.56 |
| 10:48 ET | 44807 | 13.565 |
| 10:50 ET | 6532 | 13.59 |
| 10:51 ET | 8774 | 13.58 |
| 10:53 ET | 7386 | 13.59 |
| 10:55 ET | 7837 | 13.595 |
| 10:57 ET | 1584 | 13.585 |
| 11:00 ET | 8851 | 13.58 |
| 11:02 ET | 4892 | 13.6 |
| 11:04 ET | 7824 | 13.59 |
| 11:06 ET | 1849 | 13.585 |
| 11:08 ET | 32491 | 13.595 |
| 11:09 ET | 3834 | 13.605 |
| 11:11 ET | 2735 | 13.59 |
| 11:13 ET | 3897 | 13.59 |
| 11:15 ET | 3806 | 13.575 |
| 11:18 ET | 5033 | 13.575 |
| 11:20 ET | 2204 | 13.585 |
| 11:22 ET | 1500 | 13.58 |
| 11:24 ET | 4990 | 13.575 |
| 11:26 ET | 6726 | 13.57 |
| 11:27 ET | 2039 | 13.57 |
| 11:29 ET | 3175 | 13.565 |
| 11:31 ET | 3716 | 13.575 |
| 11:33 ET | 7355 | 13.555 |
| 11:36 ET | 700 | 13.555 |
| 11:38 ET | 1301 | 13.565 |
| 11:40 ET | 500 | 13.565 |
| 11:42 ET | 1789 | 13.57 |
| 11:44 ET | 400 | 13.575 |
| 11:45 ET | 1100 | 13.575 |
| 11:47 ET | 65228 | 13.585 |
| 11:49 ET | 25552 | 13.595 |
| 11:51 ET | 4119 | 13.585 |
| 11:54 ET | 33760 | 13.605 |
| 11:56 ET | 2057 | 13.6 |
| 11:58 ET | 2430 | 13.61 |
| 12:00 ET | 13893 | 13.625 |
| 12:02 ET | 2039 | 13.62 |
| 12:03 ET | 6427 | 13.625 |
| 12:05 ET | 13782 | 13.615 |
| 12:07 ET | 2235 | 13.62 |
| 12:09 ET | 100 | 13.62 |
| 12:12 ET | 25528 | 13.61 |
| 12:14 ET | 436 | 13.615 |
| 12:16 ET | 1391 | 13.61 |
| 12:18 ET | 8144 | 13.605 |
| 12:20 ET | 1000 | 13.605 |
| 12:21 ET | 10379 | 13.62 |
| 12:23 ET | 3236 | 13.605 |
| 12:25 ET | 4162 | 13.6 |
| 12:27 ET | 914 | 13.61 |
| 12:30 ET | 800 | 13.605 |
| 12:32 ET | 1708 | 13.605 |
| 12:34 ET | 1134 | 13.61 |
| 12:36 ET | 200 | 13.605 |
| 12:38 ET | 6781 | 13.605 |
| 12:39 ET | 800 | 13.605 |
| 12:41 ET | 100 | 13.6 |
| 12:43 ET | 200 | 13.61 |
| 12:45 ET | 37521 | 13.6 |
| 12:48 ET | 1496 | 13.605 |
| 12:50 ET | 729 | 13.605 |
| 12:52 ET | 800 | 13.61 |
| 12:54 ET | 600 | 13.605 |
| 12:56 ET | 2549 | 13.61 |
| 12:57 ET | 5135 | 13.61 |
| 12:59 ET | 6090 | 13.6 |
| 01:01 ET | 7251 | 13.615 |
| 01:03 ET | 500 | 13.61 |
| 01:06 ET | 2500 | 13.625 |
| 01:08 ET | 768 | 13.625 |
| 01:10 ET | 14551 | 13.62 |
| 01:12 ET | 6050 | 13.6 |
| 01:14 ET | 601 | 13.605 |
| 01:15 ET | 1680 | 13.605 |
| 01:17 ET | 300 | 13.6 |
| 01:19 ET | 200 | 13.605 |
| 01:21 ET | 21597 | 13.595 |
| 01:24 ET | 600 | 13.595 |
| 01:26 ET | 8783 | 13.6 |
| 01:28 ET | 455 | 13.6 |
| 01:30 ET | 6919 | 13.605 |
| 01:32 ET | 800 | 13.6 |
| 01:33 ET | 7134 | 13.595 |
| 01:35 ET | 6614 | 13.605 |
| 01:37 ET | 3485 | 13.615 |
| 01:39 ET | 4423 | 13.61 |
| 01:42 ET | 14942 | 13.6 |
| 01:44 ET | 3819 | 13.62 |
| 01:46 ET | 725 | 13.63 |
| 01:48 ET | 10268 | 13.63 |
| 01:50 ET | 392 | 13.631 |
| 01:51 ET | 117 | 13.64 |
| 01:53 ET | 200 | 13.635 |
| 01:55 ET | 3838 | 13.64 |
| 01:57 ET | 9514 | 13.62 |
| 02:00 ET | 1307 | 13.63 |
| 02:02 ET | 4182 | 13.64 |
| 02:04 ET | 1400 | 13.625 |
| 02:06 ET | 2157 | 13.635 |
| 02:08 ET | 4584 | 13.635 |
| 02:09 ET | 702 | 13.635 |
| 02:11 ET | 4077 | 13.62 |
| 02:13 ET | 10763 | 13.62 |
| 02:15 ET | 3013 | 13.625 |
| 02:18 ET | 7167 | 13.625 |
| 02:20 ET | 7245 | 13.625 |
| 02:22 ET | 16955 | 13.645 |
| 02:24 ET | 4153 | 13.635 |
| 02:26 ET | 2073 | 13.64 |
| 02:27 ET | 4846 | 13.625 |
| 02:29 ET | 6291 | 13.61 |
| 02:31 ET | 8136 | 13.615 |
| 02:33 ET | 14695 | 13.5936 |
| 02:36 ET | 1645 | 13.595 |
| 02:38 ET | 8268 | 13.59 |
| 02:40 ET | 30235 | 13.615 |
| 02:42 ET | 25297 | 13.605 |
| 02:44 ET | 835 | 13.605 |
| 02:45 ET | 9568 | 13.6 |
| 02:47 ET | 1399 | 13.605 |
| 02:49 ET | 3257 | 13.605 |
| 02:51 ET | 4754 | 13.615 |
| 02:54 ET | 10492 | 13.61 |
| 02:56 ET | 600 | 13.61 |
| 02:58 ET | 4768 | 13.615 |
| 03:00 ET | 1693 | 13.615 |
| 03:02 ET | 4178 | 13.62 |
| 03:03 ET | 3024 | 13.625 |
| 03:05 ET | 13979 | 13.625 |
| 03:07 ET | 6896 | 13.62 |
| 03:09 ET | 21602 | 13.61 |
| 03:12 ET | 5409 | 13.63 |
| 03:14 ET | 1059 | 13.635 |
| 03:16 ET | 5709 | 13.64 |
| 03:18 ET | 3400 | 13.645 |
| 03:20 ET | 9376 | 13.66 |
| 03:21 ET | 11769 | 13.655 |
| 03:23 ET | 2073 | 13.65 |
| 03:25 ET | 9845 | 13.645 |
| 03:27 ET | 7681 | 13.65 |
| 03:30 ET | 18598 | 13.65 |
| 03:32 ET | 7103 | 13.645 |
| 03:34 ET | 8922 | 13.655 |
| 03:36 ET | 6904 | 13.645 |
| 03:38 ET | 9324 | 13.635 |
| 03:39 ET | 5769 | 13.64 |
| 03:41 ET | 9999 | 13.625 |
| 03:43 ET | 9834 | 13.635 |
| 03:45 ET | 4218 | 13.635 |
| 03:48 ET | 10834 | 13.635 |
| 03:50 ET | 3500 | 13.635 |
| 03:52 ET | 24341 | 13.63 |
| 03:54 ET | 41482 | 13.62 |
| 03:56 ET | 30308 | 13.63 |
| 03:57 ET | 33769 | 13.635 |
| 03:59 ET | 46843 | 13.62 |
Apr 15, 2024
Press Release: SITE Centers' First Quarter 2024 Earnings Conference Call to be Held on Tuesday, April 30, 2024, at 8:00 a.m. Eastern Time, from 4:21PM ET on Monday Apr 15, 2024 by Dow Jones
4:21PM ET on Monday Apr 15, 2024 by Dow JonesSITE Centers' First Quarter 2024 Earnings Conference Call to be Held on Tuesday, April 30, 2024, at 8:00 a.m. Eastern Time, from 4:15PM ET on Monday Apr 15, 2024 by Dow Jones
4:15PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 1, 2024
DJ SITE Centers Is Maintained at Overweight by Wells Fargo, from 12:08PM ET on Monday Apr 01, 2024 by Dow Jones
12:08PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Site Centers Corp | 2.9B | 11.2x | --- |
Tanger Inc | 3.1B | 31.2x | +15.12% |
Broadstone Net Lease Inc | 2.7B | 17.3x | +13.33% |
CIM Real Estate Finance Trust Inc | 1.6B | 56.0x | -11.71% |
Global Net Lease Inc | 1.6B | -4.0x | --- |
EPR Properties | 3.1B | 20.9x | -5.87% |
Company Information
SITE Centers Corp. is a self-administered and self-managed Real Estate Investment Trust (REIT). The Company is engaged in the business of owning, leasing, acquiring, redeveloping, developing and managing shopping centers. The Company owns approximately 114 shopping centers, including 13 shopping centers owned through joint ventures aggregating 22.6 million square feet of gross leasable area (GLA) through all its properties (wholly owned and joint venture). These centers are principally located in the Southeast, including Florida, Georgia, Illinois and Colorado. Its properties include discounters, specialty grocers, pet supply stores, fitness centers, quick-service restaurants and beauty supply retailers as additional anchors or tenants. Its properties include 3030 North Broadway, Deer Park Town Center, Woodfield Village Green, Foxtail Center, Shops at Framingham, The Promenade at Brentwood, East Hanover Plaza, Edgewater Towne Center, Hamilton Marketplace and Nassau Park Pavilion.
Contact Information
- Headquarters
- 3300 Enterprise PkwyBEACHWOOD, OH, United States 44122-7200
- Phone
- 216-755-5500
- Fax
- 216-755-1500
Executives
- Independent Chairman of the Board
- Terrance Ahern
- President, Chief Executive Officer, Director
- David Lukes
- Chief Financial Officer, Executive Vice President, Treasurer
- Conor Fennerty
- Executive Vice President, Chief Investment Officer
- John Cattonar
- Senior Vice President, Chief Accounting Officer
- Christina Yarian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $546.3M |
Shares Outstanding | 209.5M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 04-05-24 |
Beta | 1.61 |
EPS | $1.21 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 22.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
