Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SITE |
---|---|---|
09:32 ET | 1371 | 142.445 |
09:34 ET | 1300 | 142.305 |
09:36 ET | 2087 | 141.94 |
09:38 ET | 2334 | 141.995 |
09:39 ET | 1985 | 142.72 |
09:41 ET | 1130 | 142.31 |
09:43 ET | 1587 | 142.33 |
09:45 ET | 1699 | 142.6475 |
09:48 ET | 1128 | 142.39 |
09:50 ET | 800 | 142.265 |
09:52 ET | 2132 | 141.4628 |
09:54 ET | 1131 | 141.63 |
09:56 ET | 2390 | 141.2527 |
09:57 ET | 3864 | 141.53 |
09:59 ET | 1030 | 141.52 |
10:01 ET | 12359 | 141.595 |
10:03 ET | 9211 | 142.05 |
10:06 ET | 1800 | 141.975 |
10:10 ET | 516 | 141.54 |
10:12 ET | 100 | 141.35 |
10:14 ET | 2389 | 140.855 |
10:15 ET | 700 | 140.99 |
10:17 ET | 7806 | 141.1311 |
10:19 ET | 700 | 141.01 |
10:21 ET | 950 | 141.18 |
10:24 ET | 400 | 141.075 |
10:26 ET | 4831 | 141.13 |
10:28 ET | 5748 | 141.54 |
10:30 ET | 4318 | 141.745 |
10:32 ET | 3134 | 142.25 |
10:33 ET | 550 | 142.07 |
10:35 ET | 750 | 141.945 |
10:37 ET | 4314 | 142.29 |
10:42 ET | 587 | 142.21 |
10:44 ET | 1200 | 142.17 |
10:46 ET | 2610 | 142.231 |
10:48 ET | 500 | 142.25 |
10:50 ET | 771 | 142.27 |
10:51 ET | 1879 | 141.88 |
10:53 ET | 400 | 141.72 |
10:55 ET | 2855 | 141.44 |
10:57 ET | 300 | 141.12 |
11:00 ET | 200 | 140.705 |
11:02 ET | 300 | 140.35 |
11:04 ET | 400 | 140.005 |
11:06 ET | 2664 | 140.87 |
11:08 ET | 2100 | 140.85 |
11:09 ET | 1009 | 140.81 |
11:11 ET | 1791 | 141 |
11:13 ET | 4023 | 140.75 |
11:15 ET | 7264 | 141 |
11:18 ET | 3101 | 140.96 |
11:20 ET | 1415 | 140.93 |
11:22 ET | 400 | 140.925 |
11:24 ET | 100 | 140.94 |
11:26 ET | 1848 | 140.86 |
11:27 ET | 3129 | 141.03 |
11:33 ET | 3400 | 140.94 |
11:36 ET | 4268 | 140.39 |
11:38 ET | 700 | 140.545 |
11:40 ET | 300 | 140.69 |
11:42 ET | 300 | 140.93 |
11:44 ET | 957 | 140.76 |
11:45 ET | 500 | 140.52 |
11:47 ET | 200 | 140.68 |
11:49 ET | 100 | 140.695 |
11:51 ET | 990 | 140.05 |
11:56 ET | 204 | 139.34 |
11:58 ET | 100 | 139.11 |
12:00 ET | 200 | 139 |
12:02 ET | 550 | 138.9 |
12:03 ET | 100 | 138.32 |
12:05 ET | 100 | 138.43 |
12:07 ET | 100 | 138.47 |
12:09 ET | 200 | 138.35 |
12:12 ET | 500 | 138.53 |
12:14 ET | 875 | 138.48 |
12:21 ET | 200 | 138.41 |
12:23 ET | 100 | 138.25 |
12:25 ET | 300 | 137.93 |
12:27 ET | 900 | 138.0238 |
12:30 ET | 1450 | 138.2 |
12:34 ET | 100 | 138.095 |
12:36 ET | 750 | 138.26 |
12:38 ET | 400 | 138.48 |
12:43 ET | 100 | 138.46 |
12:45 ET | 200 | 138.4 |
12:48 ET | 100 | 138.55 |
12:50 ET | 300 | 138.04 |
12:52 ET | 1200 | 138.105 |
12:54 ET | 800 | 138.03 |
12:59 ET | 500 | 138 |
01:01 ET | 1000 | 138 |
01:03 ET | 600 | 138.31 |
01:06 ET | 100 | 138.3075 |
01:10 ET | 114 | 138.3 |
01:12 ET | 100 | 138.05 |
01:14 ET | 200 | 138.14 |
01:15 ET | 100 | 137.9 |
01:17 ET | 300 | 138 |
01:19 ET | 100 | 138.05 |
01:21 ET | 200 | 138.09 |
01:26 ET | 500 | 137.995 |
01:30 ET | 100 | 137.97 |
01:32 ET | 2487 | 137.98 |
01:33 ET | 100 | 137.925 |
01:35 ET | 300 | 138.03 |
01:39 ET | 100 | 137.99 |
01:44 ET | 100 | 138.12 |
01:46 ET | 100 | 138.1 |
01:48 ET | 900 | 138.27 |
01:51 ET | 100 | 138.08 |
01:55 ET | 200 | 138.1 |
01:57 ET | 100 | 137.96 |
02:00 ET | 1570 | 138.13 |
02:04 ET | 328 | 138.05 |
02:06 ET | 100 | 137.96 |
02:09 ET | 500 | 138.25 |
02:11 ET | 293 | 138.013 |
02:13 ET | 200 | 137.975 |
02:15 ET | 422 | 137.99 |
02:18 ET | 300 | 138 |
02:20 ET | 1712 | 138.1 |
02:24 ET | 400 | 138.05 |
02:26 ET | 500 | 137.925 |
02:27 ET | 600 | 137.965 |
02:29 ET | 900 | 138.08 |
02:31 ET | 875 | 138.04 |
02:33 ET | 274 | 138.04 |
02:38 ET | 480 | 138.13 |
02:40 ET | 200 | 138.205 |
02:42 ET | 100 | 138.16 |
02:44 ET | 401 | 138.33 |
02:47 ET | 114 | 138.47 |
02:51 ET | 700 | 137.96 |
02:56 ET | 1812 | 137.995 |
02:58 ET | 300 | 138.06 |
03:00 ET | 200 | 138.175 |
03:02 ET | 400 | 138 |
03:03 ET | 1579 | 137.975 |
03:05 ET | 100 | 137.97 |
03:07 ET | 3091 | 137.93 |
03:09 ET | 2874 | 138.02 |
03:12 ET | 400 | 138.01 |
03:14 ET | 700 | 138.17 |
03:16 ET | 100 | 138.21 |
03:18 ET | 756 | 138.27 |
03:20 ET | 100 | 138.17 |
03:21 ET | 1028 | 138.23 |
03:23 ET | 200 | 138.21 |
03:25 ET | 200 | 138.31 |
03:27 ET | 830 | 138.33 |
03:30 ET | 500 | 138.63 |
03:32 ET | 500 | 138.86 |
03:34 ET | 1200 | 138.835 |
03:36 ET | 883 | 138.76 |
03:38 ET | 1400 | 138.81 |
03:39 ET | 1200 | 138.385 |
03:41 ET | 880 | 138.25 |
03:43 ET | 2300 | 138.15 |
03:45 ET | 1300 | 138.34 |
03:48 ET | 1010 | 138.315 |
03:50 ET | 1757 | 138.72 |
03:52 ET | 2564 | 138.77 |
03:54 ET | 2002 | 138.5 |
03:56 ET | 5310 | 138.63 |
03:57 ET | 5921 | 138.345 |
03:59 ET | 25315 | 138.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SiteOne Landscape Supply Inc | 6.3B | 22.6x | --- |
Cal-Maine Foods Inc | 2.3B | 20.2x | --- |
Fresh Del Monte Produce Inc | 1.3B | 37.4x | -17.29% |
Mission Produce Inc | 1.1B | 48.6x | --- |
Dole PLC | 890.0M | -28.9x | --- |
Yasheng Group | 12.6M | 0.2x | +2.53% |
SiteOne Landscape Supply, Inc. is a national wholesale distributor of landscape supplies in the United States and Canada. The Company’s customers are primarily residential and commercial landscape professionals specialized in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces. It offers a selection of approximately 135,000 stock keeping units (SKUs), including irrigation supplies, fertilizer and control products, hardscapes (including pavers, natural stone, and blocks), landscape accessories, nursery goods, outdoor lighting and ice melt products to green industry professionals. The Company’s consultative services include assistance with irrigation network design, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars. Its subsidiaries include SiteOne Landscape Supply Midco, Inc., LESCO, Inc. and Green Resource, LLC.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 45.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $6.12 |
Book Value | $23.63 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 9.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.