SiteOne Landscape Supply IncNYSE:SITE
- LAST PRICE240.5500
- TODAY'S CHANGE (%)-3.2200 (-1.3209%)
- Bid / Lots180.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close243.6400 / 243.7700
- Day Range
- 52 Week Range
- Volume194,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITE |
|---|---|---|
| 09:32 ET | 1170 | 242.95 |
| 09:35 ET | 100 | 243.5 |
| 09:37 ET | 353 | 242.84 |
| 09:39 ET | 100 | 242.75 |
| 09:46 ET | 300 | 242.35 |
| 09:48 ET | 2100 | 242.3 |
| 09:51 ET | 3300 | 241.65 |
| 09:53 ET | 100 | 242.09 |
| 09:55 ET | 200 | 240.72 |
| 10:00 ET | 300 | 239.84 |
| 10:02 ET | 800 | 239.98 |
| 10:08 ET | 800 | 240.36 |
| 10:09 ET | 350 | 240.16 |
| 10:11 ET | 100 | 240.36 |
| 10:18 ET | 300 | 241.66 |
| 10:22 ET | 3000 | 242.5 |
| 10:24 ET | 2800 | 241.19 |
| 10:27 ET | 100 | 241.71 |
| 10:29 ET | 100 | 240.99 |
| 10:31 ET | 100 | 240.97 |
| 10:36 ET | 400 | 242 |
| 10:38 ET | 900 | 242.3 |
| 10:40 ET | 200 | 242.2 |
| 10:42 ET | 411 | 242.3 |
| 10:44 ET | 100 | 242.04 |
| 10:45 ET | 500 | 242.115 |
| 10:49 ET | 500 | 242.715 |
| 10:51 ET | 300 | 242.67 |
| 10:54 ET | 900 | 242.16 |
| 11:00 ET | 100 | 242.5 |
| 11:05 ET | 3007 | 241.21 |
| 11:07 ET | 506 | 241.53 |
| 11:09 ET | 300 | 242.075 |
| 11:12 ET | 200 | 241.95 |
| 11:14 ET | 2806 | 241.8 |
| 11:16 ET | 100 | 241.92 |
| 11:18 ET | 200 | 241.48 |
| 11:20 ET | 100 | 241.6 |
| 11:23 ET | 400 | 242.08 |
| 11:25 ET | 2031 | 241.71 |
| 11:34 ET | 500 | 241.02 |
| 11:36 ET | 145 | 241.41 |
| 11:38 ET | 658 | 241.25 |
| 11:39 ET | 192 | 241.8 |
| 11:45 ET | 699 | 241.735 |
| 11:54 ET | 100 | 241.74 |
| 11:56 ET | 100 | 241.74 |
| 11:57 ET | 769 | 241.21 |
| 12:03 ET | 2600 | 241.13 |
| 12:08 ET | 200 | 241.26 |
| 12:10 ET | 1464 | 241.56 |
| 12:12 ET | 1619 | 241.305 |
| 12:14 ET | 1950 | 241.3 |
| 12:15 ET | 100 | 241.19 |
| 12:21 ET | 200 | 241.07 |
| 12:26 ET | 100 | 241.22 |
| 12:28 ET | 337 | 241.26 |
| 12:32 ET | 100 | 241.38 |
| 12:33 ET | 256 | 241.34 |
| 12:37 ET | 489 | 241.21 |
| 12:48 ET | 312 | 241.9 |
| 12:50 ET | 222 | 241.725 |
| 12:51 ET | 400 | 242 |
| 12:53 ET | 600 | 241.9 |
| 12:55 ET | 1000 | 241.95 |
| 12:57 ET | 200 | 242.08 |
| 01:00 ET | 3500 | 241.52 |
| 01:02 ET | 224 | 241.52 |
| 01:04 ET | 800 | 241.87 |
| 01:06 ET | 400 | 241.87 |
| 01:08 ET | 3100 | 241.59 |
| 01:09 ET | 179 | 241.675 |
| 01:15 ET | 200 | 241.522 |
| 01:18 ET | 2304 | 241.8 |
| 01:20 ET | 500 | 241.625 |
| 01:22 ET | 300 | 241.63 |
| 01:24 ET | 100 | 241.635 |
| 01:26 ET | 100 | 241.67 |
| 01:29 ET | 200 | 241.64 |
| 01:40 ET | 200 | 241.8 |
| 01:42 ET | 400 | 241.76 |
| 01:44 ET | 3923 | 241.685 |
| 01:47 ET | 100 | 241.65 |
| 01:49 ET | 903 | 241.8 |
| 01:51 ET | 100 | 241.9 |
| 01:54 ET | 2837 | 241.405 |
| 01:56 ET | 901 | 240.99 |
| 01:58 ET | 100 | 241.225 |
| 02:00 ET | 300 | 240.915 |
| 02:02 ET | 1043 | 241.005 |
| 02:03 ET | 200 | 241 |
| 02:05 ET | 1568 | 241.29 |
| 02:07 ET | 347 | 240.85 |
| 02:09 ET | 100 | 241.07 |
| 02:16 ET | 500 | 241.33 |
| 02:20 ET | 100 | 241.31 |
| 02:23 ET | 349 | 241.34 |
| 02:25 ET | 100 | 241.36 |
| 02:27 ET | 100 | 241.39 |
| 02:30 ET | 200 | 241.62 |
| 02:32 ET | 782 | 241.65 |
| 02:34 ET | 948 | 241.5 |
| 02:36 ET | 110 | 241.3017 |
| 02:38 ET | 502 | 241.25 |
| 02:39 ET | 650 | 241 |
| 02:41 ET | 200 | 240.885 |
| 02:43 ET | 2850 | 240.64 |
| 02:45 ET | 186 | 241.11 |
| 02:48 ET | 400 | 241.1 |
| 02:50 ET | 700 | 241.54 |
| 02:52 ET | 200 | 241.53 |
| 02:56 ET | 300 | 241.6 |
| 02:57 ET | 459 | 241.6 |
| 02:59 ET | 505 | 241.44 |
| 03:01 ET | 500 | 241.27 |
| 03:03 ET | 100 | 241.56 |
| 03:08 ET | 100 | 241.61 |
| 03:10 ET | 353 | 241.08 |
| 03:12 ET | 100 | 241.24 |
| 03:14 ET | 501 | 241.08 |
| 03:15 ET | 200 | 241.43 |
| 03:21 ET | 199 | 241.7 |
| 03:24 ET | 1907 | 241.62 |
| 03:26 ET | 2437 | 241.6 |
| 03:28 ET | 400 | 241.47 |
| 03:30 ET | 307 | 241.35 |
| 03:32 ET | 100 | 241.225 |
| 03:33 ET | 100 | 241.21 |
| 03:35 ET | 2917 | 241.02 |
| 03:37 ET | 333 | 241.1 |
| 03:39 ET | 1333 | 240.48 |
| 03:42 ET | 500 | 240.86 |
| 03:44 ET | 200 | 240.88 |
| 03:46 ET | 724 | 240.8 |
| 03:48 ET | 2569 | 240.82 |
| 03:50 ET | 1800 | 240.65 |
| 03:51 ET | 2286 | 240.645 |
| 03:53 ET | 2500 | 240.97 |
| 03:55 ET | 1613 | 240.77 |
| 03:57 ET | 1305 | 240.29 |
| 04:00 ET | 17821 | 240.55 |
Dec 2, 2021
SiteOne Landscape Supply Acquires Seffner Rock & Gravel for Undisclosed Sum
Dec 1, 2021
SiteOne Landscape Supply Establishes Hardscapes Presence in Florida With Acquisition of Seffner Rock & Gravel
Nov 22, 2021
Nov 15, 2021
BRIEF-Siteone Landscape Supply Grows Midwest Natural Stone Business With Acquisition Of Semco Stone
SiteOne Landscape Supply Grows Midwest Natural Stone Business With Acquisition of Semco Stone, LLC
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SiteOne Landscape Supply Inc | 10.9B | 49.5x | --- |
Cal-Maine Foods Inc | 1.8B | 504.4x | -63.50% |
Fresh Del Monte Produce Inc | 1.3B | 13.6x | -2.52% |
Dole PLC | 1.2B | 33.8x | --- |
Mission Produce Inc | 1.3B | 29.0x | --- |
Calavo Growers Inc | 698.1M | 95.2x | --- |
Company Information
SiteOne Landscape Supply, Inc. is a national wholesale distributor of landscape supplies in the United States and Canada. The Company is a supplier of irrigation, landscape lighting, hardscapes, lawn care supplies, nursery stock, and landscape accessories to green industry professionals. The Company offers a selection of fertilizer and control products, such as herbicides, irrigation supplies, landscape accessories, nursery goods, hardscapes, including pavers, natural stones and blocks, and outdoor lighting products. The Company's customers are primarily residential and commercial landscape professionals specializing in the designing, installation and maintenance of lawns, gardens, golf courses and other outdoor spaces. The Company offers various products, such as spreader settings, LESCO equipment specification sheets, golf course supplies, seed: golf and greentech specification binder.
Contact Information
- Headquarters
- MANSELL OVERLOOK 300 COLONIAL CENTER PARKWAY, SUITE 600ROSWELL, GA, United States 30076
- Phone
- 470-277-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Doug Black
- Chief Financial Officer, Executive Vice President, Assistant Secretary
- John Guthrie
- Executive Vice President, General Counsel, Secretary
- L. Briley Brisendine
- Executive Vice President - Human Resources
- Joseph Ketter
- Executive Vice President - Strategy and Development
- Scott Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 44.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $4.86 |
Book Value | $17.95 |
P/E Ratio | 49.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
