SiteOne Landscape Supply IncNYSE:SITE
- LAST PRICE138.2100
- TODAY'S CHANGE (%)-5.0200 (-3.5049%)
- Bid / Lots0.0000/ 0
- Ask / Lots150.0000/ 1
- Open / Previous Close141.3800 / 143.2300
- Day Range
- 52 Week Range
- Volume350,791
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITE |
|---|---|---|
| 09:32 ET | 1371 | 142.445 |
| 09:34 ET | 1300 | 142.305 |
| 09:36 ET | 2087 | 141.94 |
| 09:38 ET | 2334 | 141.995 |
| 09:39 ET | 1985 | 142.72 |
| 09:41 ET | 1130 | 142.31 |
| 09:43 ET | 1587 | 142.33 |
| 09:45 ET | 1699 | 142.6475 |
| 09:48 ET | 1128 | 142.39 |
| 09:50 ET | 800 | 142.265 |
| 09:52 ET | 2132 | 141.4628 |
| 09:54 ET | 1131 | 141.63 |
| 09:56 ET | 2390 | 141.2527 |
| 09:57 ET | 3864 | 141.53 |
| 09:59 ET | 1030 | 141.52 |
| 10:01 ET | 12359 | 141.595 |
| 10:03 ET | 9211 | 142.05 |
| 10:06 ET | 1800 | 141.975 |
| 10:10 ET | 516 | 141.54 |
| 10:12 ET | 100 | 141.35 |
| 10:14 ET | 2389 | 140.855 |
| 10:15 ET | 700 | 140.99 |
| 10:17 ET | 7806 | 141.1311 |
| 10:19 ET | 700 | 141.01 |
| 10:21 ET | 950 | 141.18 |
| 10:24 ET | 400 | 141.075 |
| 10:26 ET | 4831 | 141.13 |
| 10:28 ET | 5748 | 141.54 |
| 10:30 ET | 4318 | 141.745 |
| 10:32 ET | 3134 | 142.25 |
| 10:33 ET | 550 | 142.07 |
| 10:35 ET | 750 | 141.945 |
| 10:37 ET | 4314 | 142.29 |
| 10:42 ET | 587 | 142.21 |
| 10:44 ET | 1200 | 142.17 |
| 10:46 ET | 2610 | 142.231 |
| 10:48 ET | 500 | 142.25 |
| 10:50 ET | 771 | 142.27 |
| 10:51 ET | 1879 | 141.88 |
| 10:53 ET | 400 | 141.72 |
| 10:55 ET | 2855 | 141.44 |
| 10:57 ET | 300 | 141.12 |
| 11:00 ET | 200 | 140.705 |
| 11:02 ET | 300 | 140.35 |
| 11:04 ET | 400 | 140.005 |
| 11:06 ET | 2664 | 140.87 |
| 11:08 ET | 2100 | 140.85 |
| 11:09 ET | 1009 | 140.81 |
| 11:11 ET | 1791 | 141 |
| 11:13 ET | 4023 | 140.75 |
| 11:15 ET | 7264 | 141 |
| 11:18 ET | 3101 | 140.96 |
| 11:20 ET | 1415 | 140.93 |
| 11:22 ET | 400 | 140.925 |
| 11:24 ET | 100 | 140.94 |
| 11:26 ET | 1848 | 140.86 |
| 11:27 ET | 3129 | 141.03 |
| 11:33 ET | 3400 | 140.94 |
| 11:36 ET | 4268 | 140.39 |
| 11:38 ET | 700 | 140.545 |
| 11:40 ET | 300 | 140.69 |
| 11:42 ET | 300 | 140.93 |
| 11:44 ET | 957 | 140.76 |
| 11:45 ET | 500 | 140.52 |
| 11:47 ET | 200 | 140.68 |
| 11:49 ET | 100 | 140.695 |
| 11:51 ET | 990 | 140.05 |
| 11:56 ET | 204 | 139.34 |
| 11:58 ET | 100 | 139.11 |
| 12:00 ET | 200 | 139 |
| 12:02 ET | 550 | 138.9 |
| 12:03 ET | 100 | 138.32 |
| 12:05 ET | 100 | 138.43 |
| 12:07 ET | 100 | 138.47 |
| 12:09 ET | 200 | 138.35 |
| 12:12 ET | 500 | 138.53 |
| 12:14 ET | 875 | 138.48 |
| 12:21 ET | 200 | 138.41 |
| 12:23 ET | 100 | 138.25 |
| 12:25 ET | 300 | 137.93 |
| 12:27 ET | 900 | 138.0238 |
| 12:30 ET | 1450 | 138.2 |
| 12:34 ET | 100 | 138.095 |
| 12:36 ET | 750 | 138.26 |
| 12:38 ET | 400 | 138.48 |
| 12:43 ET | 100 | 138.46 |
| 12:45 ET | 200 | 138.4 |
| 12:48 ET | 100 | 138.55 |
| 12:50 ET | 300 | 138.04 |
| 12:52 ET | 1200 | 138.105 |
| 12:54 ET | 800 | 138.03 |
| 12:59 ET | 500 | 138 |
| 01:01 ET | 1000 | 138 |
| 01:03 ET | 600 | 138.31 |
| 01:06 ET | 100 | 138.3075 |
| 01:10 ET | 114 | 138.3 |
| 01:12 ET | 100 | 138.05 |
| 01:14 ET | 200 | 138.14 |
| 01:15 ET | 100 | 137.9 |
| 01:17 ET | 300 | 138 |
| 01:19 ET | 100 | 138.05 |
| 01:21 ET | 200 | 138.09 |
| 01:26 ET | 500 | 137.995 |
| 01:30 ET | 100 | 137.97 |
| 01:32 ET | 2487 | 137.98 |
| 01:33 ET | 100 | 137.925 |
| 01:35 ET | 300 | 138.03 |
| 01:39 ET | 100 | 137.99 |
| 01:44 ET | 100 | 138.12 |
| 01:46 ET | 100 | 138.1 |
| 01:48 ET | 900 | 138.27 |
| 01:51 ET | 100 | 138.08 |
| 01:55 ET | 200 | 138.1 |
| 01:57 ET | 100 | 137.96 |
| 02:00 ET | 1570 | 138.13 |
| 02:04 ET | 328 | 138.05 |
| 02:06 ET | 100 | 137.96 |
| 02:09 ET | 500 | 138.25 |
| 02:11 ET | 293 | 138.013 |
| 02:13 ET | 200 | 137.975 |
| 02:15 ET | 422 | 137.99 |
| 02:18 ET | 300 | 138 |
| 02:20 ET | 1712 | 138.1 |
| 02:24 ET | 400 | 138.05 |
| 02:26 ET | 500 | 137.925 |
| 02:27 ET | 600 | 137.965 |
| 02:29 ET | 900 | 138.08 |
| 02:31 ET | 875 | 138.04 |
| 02:33 ET | 274 | 138.04 |
| 02:38 ET | 480 | 138.13 |
| 02:40 ET | 200 | 138.205 |
| 02:42 ET | 100 | 138.16 |
| 02:44 ET | 401 | 138.33 |
| 02:47 ET | 114 | 138.47 |
| 02:51 ET | 700 | 137.96 |
| 02:56 ET | 1812 | 137.995 |
| 02:58 ET | 300 | 138.06 |
| 03:00 ET | 200 | 138.175 |
| 03:02 ET | 400 | 138 |
| 03:03 ET | 1579 | 137.975 |
| 03:05 ET | 100 | 137.97 |
| 03:07 ET | 3091 | 137.93 |
| 03:09 ET | 2874 | 138.02 |
| 03:12 ET | 400 | 138.01 |
| 03:14 ET | 700 | 138.17 |
| 03:16 ET | 100 | 138.21 |
| 03:18 ET | 756 | 138.27 |
| 03:20 ET | 100 | 138.17 |
| 03:21 ET | 1028 | 138.23 |
| 03:23 ET | 200 | 138.21 |
| 03:25 ET | 200 | 138.31 |
| 03:27 ET | 830 | 138.33 |
| 03:30 ET | 500 | 138.63 |
| 03:32 ET | 500 | 138.86 |
| 03:34 ET | 1200 | 138.835 |
| 03:36 ET | 883 | 138.76 |
| 03:38 ET | 1400 | 138.81 |
| 03:39 ET | 1200 | 138.385 |
| 03:41 ET | 880 | 138.25 |
| 03:43 ET | 2300 | 138.15 |
| 03:45 ET | 1300 | 138.34 |
| 03:48 ET | 1010 | 138.315 |
| 03:50 ET | 1757 | 138.72 |
| 03:52 ET | 2564 | 138.77 |
| 03:54 ET | 2002 | 138.5 |
| 03:56 ET | 5310 | 138.63 |
| 03:57 ET | 5921 | 138.345 |
| 03:59 ET | 25315 | 138.21 |
Today
Insider Sell: Siteone Landscape Supply, from 6 hours ago by MT Newswires
6 hours ago by MT Newswires
Yesterday
--Deutsche Bank Initiates Coverage on SiteOne Landscape Supply With Buy Rating, $189 Price Target, from 8:50AM ET on Thursday Aug 18, 2022 by MT Newswires
8:50AM ET on Thursday Aug 18, 2022 by MT Newswires
Aug 17, 2022
Linzel Distributing Joins SiteOne Landscape Supply, from 8:30AM ET on Wednesday Aug 17, 2022 by Business Wire
8:30AM ET on Wednesday Aug 17, 2022 by Business Wire
Aug 12, 2022
Cape Cod Stone Joins SiteOne Landscape Supply, from 8:30AM ET on Friday Aug 12, 2022 by Business Wire
8:30AM ET on Friday Aug 12, 2022 by Business Wire
Aug 4, 2022
--UBS Adjusts SiteOne Landscape Supply Price Target to $152 From $165, Maintains Neutral Rating, from 11:16AM ET on Thursday Aug 04, 2022 by MT Newswires
11:16AM ET on Thursday Aug 04, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SiteOne Landscape Supply Inc | 6.3B | 22.6x | --- |
Cal-Maine Foods Inc | 2.3B | 20.2x | --- |
Fresh Del Monte Produce Inc | 1.3B | 37.4x | -17.29% |
Mission Produce Inc | 1.1B | 48.6x | --- |
Dole PLC | 890.0M | -28.9x | --- |
Yasheng Group | 12.6M | 0.2x | +2.53% |
Company Information
SiteOne Landscape Supply, Inc. is a national wholesale distributor of landscape supplies in the United States and Canada. The Company’s customers are primarily residential and commercial landscape professionals specialized in the design, installation, and maintenance of lawns, gardens, golf courses, and other outdoor spaces. It offers a selection of approximately 135,000 stock keeping units (SKUs), including irrigation supplies, fertilizer and control products, hardscapes (including pavers, natural stone, and blocks), landscape accessories, nursery goods, outdoor lighting and ice melt products to green industry professionals. The Company’s consultative services include assistance with irrigation network design, commercial project planning, generation of sales leads, business operations, and product support services, as well as a series of technical and business management seminars. Its subsidiaries include SiteOne Landscape Supply Midco, Inc., LESCO, Inc. and Green Resource, LLC.
Contact Information
- Headquarters
- MANSELL OVERLOOK 300 COLONIAL CENTER PARKWAY, SUITE 600ROSWELL, GA, United States 30076
- Phone
- 470-277-7000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Doug Black
- Chief Financial Officer, Executive Vice President, Assistant Secretary
- John Guthrie
- Executive Vice President, General Counsel, Secretary
- L. Briley Brisendine
- Executive Vice President - Human Resources
- Joseph Ketter
- Executive Vice President - Strategy and Development
- Scott Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 45.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $6.12 |
Book Value | $23.63 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 9.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
