SiTime CorpNASDAQ:SITM
- LAST PRICE83.0700
- TODAY'S CHANGE (%)6.8500 (8.9871%)
- Bid / Lots79.0600/ 1
- Ask / Lots97.3000/ 4
- Open / Previous Close75.8300 / 76.2200
- Day Range
- 52 Week Range
- Volume346,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SITM |
|---|---|---|
| 09:32 ET | 723 | 75.83 |
| 09:36 ET | 200 | 76.06 |
| 09:38 ET | 200 | 76.07 |
| 09:43 ET | 100 | 75.74 |
| 09:45 ET | 900 | 76.57 |
| 09:48 ET | 300 | 76.2937 |
| 09:50 ET | 300 | 76.13 |
| 09:52 ET | 400 | 76.53 |
| 09:56 ET | 100 | 76.71 |
| 09:59 ET | 200 | 76.99 |
| 10:01 ET | 200 | 76.67 |
| 10:03 ET | 407 | 76.72 |
| 10:06 ET | 100 | 76.47 |
| 10:10 ET | 400 | 77.12 |
| 10:12 ET | 300 | 77.77 |
| 10:15 ET | 100 | 77.98 |
| 10:19 ET | 4927 | 78.435 |
| 10:21 ET | 1006 | 78.395 |
| 10:24 ET | 1100 | 78.67 |
| 10:26 ET | 300 | 78.81 |
| 10:28 ET | 100 | 78.62 |
| 10:30 ET | 100 | 78.55 |
| 10:33 ET | 300 | 78.3 |
| 10:35 ET | 900 | 77.88 |
| 10:39 ET | 100 | 78.45 |
| 10:42 ET | 1321 | 78.4 |
| 10:44 ET | 300 | 78.66 |
| 10:46 ET | 400 | 78.545 |
| 10:48 ET | 500 | 78.71 |
| 10:50 ET | 2007 | 78.975 |
| 10:51 ET | 3900 | 78.96 |
| 10:53 ET | 1100 | 79.15 |
| 10:55 ET | 1411 | 79.3399 |
| 10:57 ET | 3080 | 79.46 |
| 11:00 ET | 2297 | 79.12 |
| 11:02 ET | 300 | 79.175 |
| 11:04 ET | 300 | 79.24 |
| 11:06 ET | 200 | 79.24 |
| 11:08 ET | 100 | 79.165 |
| 11:09 ET | 500 | 79.165 |
| 11:11 ET | 5202 | 78.68 |
| 11:13 ET | 2290 | 78.9 |
| 11:18 ET | 1932 | 78.405 |
| 11:20 ET | 800 | 78.39 |
| 11:22 ET | 400 | 78.33 |
| 11:24 ET | 200 | 78.12 |
| 11:26 ET | 100 | 78.21 |
| 11:27 ET | 100 | 77.98 |
| 11:29 ET | 766 | 78.505 |
| 11:33 ET | 2704 | 78.66 |
| 11:36 ET | 200 | 78.52 |
| 11:40 ET | 1000 | 78.71 |
| 11:42 ET | 1906 | 78.47 |
| 11:44 ET | 200 | 78.49 |
| 11:45 ET | 1168 | 78.43 |
| 11:47 ET | 100 | 78.48 |
| 11:49 ET | 1278 | 78.48 |
| 11:51 ET | 400 | 78.6 |
| 11:56 ET | 200 | 78.5 |
| 11:58 ET | 100 | 78.53 |
| 12:00 ET | 500 | 78.91 |
| 12:02 ET | 100 | 78.86 |
| 12:03 ET | 700 | 78.95 |
| 12:05 ET | 100 | 79.14 |
| 12:07 ET | 400 | 79.3 |
| 12:12 ET | 100 | 79.01 |
| 12:14 ET | 400 | 78.905 |
| 12:16 ET | 200 | 79.06 |
| 12:20 ET | 100 | 79 |
| 12:21 ET | 100 | 79 |
| 12:23 ET | 481 | 79.025 |
| 12:25 ET | 500 | 79.2 |
| 12:27 ET | 200 | 79.22 |
| 12:32 ET | 2617 | 79.72 |
| 12:34 ET | 1006 | 79.73 |
| 12:36 ET | 100 | 79.72 |
| 12:39 ET | 1664 | 79.75 |
| 12:41 ET | 325 | 79.9999 |
| 12:43 ET | 1706 | 80 |
| 12:45 ET | 220 | 80 |
| 12:48 ET | 1600 | 80.12 |
| 12:50 ET | 1900 | 80.07 |
| 12:52 ET | 100 | 80.035 |
| 12:56 ET | 200 | 80.26 |
| 12:57 ET | 1101 | 80.525 |
| 12:59 ET | 333 | 80.35 |
| 01:01 ET | 200 | 80.7 |
| 01:06 ET | 700 | 80.71 |
| 01:08 ET | 1800 | 80.525 |
| 01:10 ET | 300 | 80.63 |
| 01:12 ET | 100 | 80.535 |
| 01:14 ET | 1300 | 80.87 |
| 01:15 ET | 503 | 80.82 |
| 01:19 ET | 700 | 80.95 |
| 01:21 ET | 100 | 80.985 |
| 01:24 ET | 538 | 81.11 |
| 01:26 ET | 1200 | 81.085 |
| 01:30 ET | 889 | 81.045 |
| 01:32 ET | 492 | 81.2 |
| 01:33 ET | 100 | 80.99 |
| 01:35 ET | 100 | 81 |
| 01:37 ET | 100 | 81.12 |
| 01:39 ET | 1200 | 81.19 |
| 01:42 ET | 1500 | 81.24 |
| 01:44 ET | 100 | 81.23 |
| 01:46 ET | 250 | 81.16 |
| 01:48 ET | 980 | 81.4 |
| 01:50 ET | 700 | 81.72 |
| 01:51 ET | 200 | 81.585 |
| 01:53 ET | 100 | 81.71 |
| 01:55 ET | 600 | 82.13 |
| 02:00 ET | 1218 | 81.83 |
| 02:02 ET | 739 | 81.84 |
| 02:04 ET | 1046 | 81.945 |
| 02:08 ET | 1500 | 81.98 |
| 02:09 ET | 610 | 82.13 |
| 02:11 ET | 729 | 82.17 |
| 02:13 ET | 324 | 82.15 |
| 02:15 ET | 720 | 82.13 |
| 02:18 ET | 2907 | 82.16 |
| 02:20 ET | 600 | 82.15 |
| 02:22 ET | 100 | 82.15 |
| 02:24 ET | 2600 | 81.865 |
| 02:26 ET | 200 | 81.79 |
| 02:27 ET | 300 | 81.81 |
| 02:29 ET | 2099 | 81.74 |
| 02:31 ET | 1036 | 82.07 |
| 02:33 ET | 800 | 82.08 |
| 02:36 ET | 400 | 82.01 |
| 02:38 ET | 500 | 81.68 |
| 02:40 ET | 300 | 81.805 |
| 02:42 ET | 400 | 81.89 |
| 02:44 ET | 2485 | 81.84 |
| 02:45 ET | 1483 | 81.29 |
| 02:47 ET | 1100 | 81.455 |
| 02:51 ET | 100 | 81.46 |
| 02:54 ET | 600 | 81.51 |
| 02:56 ET | 468 | 81.44 |
| 02:58 ET | 502 | 81.595 |
| 03:00 ET | 100 | 81.58 |
| 03:03 ET | 150 | 81.6 |
| 03:05 ET | 600 | 81.68 |
| 03:09 ET | 600 | 81.54 |
| 03:14 ET | 300 | 81.68 |
| 03:16 ET | 100 | 81.63 |
| 03:18 ET | 1200 | 81.695 |
| 03:20 ET | 1516 | 82.18 |
| 03:23 ET | 700 | 82.41 |
| 03:30 ET | 900 | 82.565 |
| 03:32 ET | 1360 | 82.656 |
| 03:34 ET | 100 | 82.57 |
| 03:36 ET | 843 | 82.52 |
| 03:38 ET | 700 | 82.25 |
| 03:39 ET | 441 | 82.27 |
| 03:41 ET | 700 | 82.26 |
| 03:43 ET | 545 | 82.33 |
| 03:45 ET | 100 | 82.36 |
| 03:48 ET | 2417 | 82.37 |
| 03:50 ET | 1987 | 82.37 |
| 03:52 ET | 5326 | 82.37 |
| 03:54 ET | 2699 | 82.46 |
| 03:56 ET | 3426 | 82.97 |
| 03:57 ET | 2333 | 82.74 |
| 03:59 ET | 6089 | 83.07 |
Apr 17, 2024
SiTime Continues to Advance Precision Timing with an Integrated Clock Chip for AI Datacenters, from 9:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:05AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 10, 2024
SiTime Corporation to Announce First Quarter 2024 Financial Results on May 8, 2024, from 4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SiTime Corp | 1.7B | -22.9x | --- |
Ambarella Inc | 1.7B | -10.0x | --- |
Tigo Energy Inc | 58.5M | -14.6x | --- |
Nortech Systems Inc | 47.7M | 7.3x | +107.79% |
Credo Technology Group Holding Ltd | 2.9B | -79.9x | --- |
Sunworks Inc | 1.3M | 0.0x | --- |
Company Information
SiTime Corporation is a provider of precision timing solutions to the global electronics industry. The Company's products are designed for approximately 300 applications across its target markets, including communications and enterprise, automotive, industrial, aerospace, mobile, Internet of Things (IoT), and consumer. The Company’s solutions include oscillators, clock integrated circuits, and resonators. Its all-silicon solutions are based on three areas of expertise, which include micro-electro-mechanical systems (MEMS), analog mixed-signal design capabilities, and advanced system-level integration expertise. For the communications and enterprise market, its precision timing solutions provide performance and resilience in dense, less-controlled environments that experience extreme conditions. For the automotive market, its solutions can be utilized in automotive electronics, including advanced driver assistance systems (ADAS) for self-driving cars.
Contact Information
- Headquarters
- 5451 Patrick Henry DrSANTA CLARA, CA, United States 95054-1167
- Phone
- 408-328-4400
- Fax
- 408-328-4439
Executives
- Chairman of the Board, President, Chief Executive Officer
- Rajesh Vashist
- Chief Financial Officer, Executive Vice President
- Elizabeth Howe
- Executive Vice President - Worldwide Sales and Business Development
- Lionel Bonnot
- Executive Vice President - Marketing
- Piyush Sevalia
- Executive Vice President - Technology & Engineering
- Fariborz Assaderaghi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $144.0M |
Shares Outstanding | 22.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-3.63 |
Book Value | $31.20 |
P/E Ratio | -22.9x |
Price/Sales (TTM) | 12.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -74.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
