• LAST PRICE
    140.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.3800 (-0.9716%)
  • Bid / Lots
    136.0000/ 1
  • Ask / Lots
    146.1200/ 3
  • Open / Previous Close
    141.1100 / 142.0300
  • Day Range
    Low 138.8100
    High 142.6814
  • 52 Week Range
    Low 119.0900
    High 146.7400
  • Volume
    658,549
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 142.03
TimeVolumeSJM
09:32 ET12098141.4903
09:34 ET2872141.49
09:36 ET5441141.44
09:38 ET5776142.11
09:39 ET886142.115
09:41 ET1251141.83
09:43 ET400142.14
09:45 ET1815142.5
09:48 ET2102142.57
09:50 ET1147142.295
09:52 ET724142.25
09:54 ET605142.0599
09:56 ET700141.95
09:57 ET2018141.925
09:59 ET3148141.725
10:01 ET1100142.03
10:03 ET600141.9512
10:06 ET604142.04
10:08 ET800142.17
10:10 ET315142.16
10:12 ET661142.26
10:14 ET832142.61
10:15 ET1393142.46
10:17 ET500142.35
10:19 ET200142.28
10:21 ET803142.24
10:24 ET1348142.16
10:26 ET1543142.14
10:28 ET1571142.04
10:30 ET205142.03
10:32 ET726142.17
10:33 ET300141.99
10:35 ET789141.8
10:37 ET1038141.68
10:39 ET800141.48
10:42 ET1172141.37
10:44 ET2691141.28
10:46 ET534141.19
10:48 ET1311140.9639
10:50 ET400140.81
10:51 ET1243141.02
10:53 ET812141.12
10:55 ET877140.94
10:57 ET371140.9
11:00 ET185140.87
11:02 ET4625141.29
11:04 ET700141.62
11:06 ET918141.3
11:08 ET506141.365
11:09 ET1500141.09
11:11 ET800141.095
11:13 ET300140.91
11:15 ET850140.77
11:18 ET1899140.87
11:20 ET300140.905
11:22 ET1054141.01
11:24 ET891140.78
11:26 ET358140.81
11:27 ET2031140.645
11:29 ET1240140.81
11:31 ET628140.78
11:33 ET200140.6615
11:36 ET300140.67
11:38 ET609140.65
11:40 ET400140.5
11:42 ET1203140.55
11:44 ET1739140.66
11:45 ET570140.44
11:47 ET1812140.3284
11:49 ET300140.2
11:51 ET600140.17
11:54 ET501140.27
11:56 ET986140.35
11:58 ET300140.2
12:00 ET623140.27
12:02 ET900140.24
12:03 ET200140.17
12:05 ET1388140.18
12:07 ET1125140.05
12:09 ET300139.96
12:12 ET800140.005
12:14 ET439140.015
12:16 ET2343140.01
12:18 ET100140.01
12:20 ET1890140.03
12:21 ET1724140.09
12:23 ET499139.99
12:25 ET500140.02
12:27 ET1104139.88
12:30 ET601139.87
12:32 ET17522139.64
12:34 ET1412139.6
12:36 ET400139.39
12:38 ET700139.45
12:39 ET802139.46
12:41 ET1318139.375
12:43 ET1755139.32
12:45 ET500139.535
12:48 ET1349139.69
12:50 ET1433139.65
12:52 ET1086139.61
12:54 ET2002139.56
12:56 ET600139.37
12:57 ET1506139.54
12:59 ET600139.6695
01:01 ET1328139.76
01:03 ET702139.85
01:06 ET800139.805
01:08 ET202139.78
01:10 ET1418139.83
01:12 ET2078139.96
01:14 ET952140.06
01:15 ET2404140.02
01:17 ET300140.02
01:19 ET400140.025
01:21 ET1200139.98
01:24 ET1623139.92
01:26 ET658139.94
01:28 ET2025139.785
01:30 ET200139.72
01:32 ET1603139.62
01:33 ET1180139.73
01:35 ET1614139.795
01:37 ET1302139.73
01:39 ET1463139.73
01:42 ET705139.53
01:44 ET3422139.64
01:46 ET1332139.595
01:48 ET1300139.615
01:50 ET2420139.495
01:51 ET500139.66
01:53 ET200139.64
01:55 ET500139.85
01:57 ET923139.83
02:00 ET859139.86
02:02 ET1300139.81
02:04 ET1300139.71
02:06 ET400139.85
02:08 ET700139.865
02:09 ET300139.57
02:11 ET652139.46
02:13 ET1008139.34
02:15 ET700139.16
02:18 ET1115139.25
02:20 ET100139.08
02:22 ET1524139.42
02:24 ET220139.53
02:26 ET202139.45
02:27 ET1000139.39
02:29 ET400139.3223
02:31 ET1000139.24
02:33 ET414139.15
02:36 ET300139.15
02:38 ET1093139.02
02:40 ET800139.06
02:42 ET456139.0131
02:44 ET504139.12
02:45 ET100139.2
02:47 ET1061139.11
02:49 ET627139.085
02:51 ET800139.19
02:54 ET1289139.05
02:56 ET411138.94
02:58 ET1025138.88
03:00 ET524138.8413
03:02 ET901138.99
03:03 ET1117139.18
03:05 ET1403139.35
03:07 ET506139.38
03:09 ET1345139.47
03:12 ET400139.6
03:14 ET384139.42
03:16 ET1302139.7
03:18 ET100139.84
03:20 ET1818139.73
03:21 ET1225139.725
03:23 ET400139.7
03:25 ET300139.62
03:27 ET1824139.8
03:30 ET809139.93
03:32 ET2289140.065
03:34 ET1412140.05
03:36 ET2111140.11
03:38 ET1257140.025
03:39 ET2942140.23
03:41 ET1374140.265
03:43 ET2100140.32
03:45 ET3243140.34
03:48 ET4523140.43
03:50 ET3250140.4
03:52 ET7667140.47
03:54 ET4468140.54
03:56 ET8181140.379
03:57 ET14114140.47
03:59 ET90564140.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJM
J M Smucker Co
15.0B
25.8x
+2.74%
United StatesCPB
Campbell Soup Co
14.5B
19.4x
-3.59%
United StatesRDSMY
Koninklijke DSM NV
19.6B
21.0x
+11.52%
United StatesCAG
Conagra Brands Inc
16.5B
18.6x
+8.40%
United StatesMKC
McCormick & Company Inc
20.4B
30.1x
+8.69%
United StatesDAR
Darling Ingredients Inc
10.8B
16.1x
+44.46%
As of 2022-09-25

Company Information

The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. The Company’s products include coffee, cat food, pet snacks, dog food, peanut butter, frozen handheld products, fruit spreads, portion control products, juices and beverages, as well as baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products. Its distribution facilities are located across Pennsylvania, New York, Alabama, Washington, Kansas, Kentucky, Colorado, Tennessee, Louisiana, Ohio, California, Quebec and Virginia.

Contact Information

Headquarters
One Strawberry LaneORRVILLE, OH, United States 44667-1241
Phone
330-682-3000
Fax
330-684-6410

Executives

Chairman of the Board, President, Chief Executive Officer
Mark Smucker
Chairman Emeritus
Timothy Smucker
Chief Financial Officer
Tucker Marshall
Chief Operating Officer
John Brase
Chief People and Administrative Officer
Jill Penrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.0B
Revenue (TTM)
$8.0B
Shares Outstanding
106.6M
Dividend Yield
2.90%
Annual Dividend Rate
4.0800 USD
Ex-Dividend Date
08-11-22
Pay Date
09-01-22
Beta
0.21
EPS
$5.45
Book Value
$76.46
P/E Ratio
25.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
14.4x
Operating Margin
11.69%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.