J M Smucker CoNYSE:SJM
- LAST PRICE113.8900
- TODAY'S CHANGE (%)1.8100 (1.6149%)
- Bid / Lots110.2600/ 1
- Ask / Lots113.9900/ 2
- Open / Previous Close112.0600 / 112.0800
- Day Range
- 52 Week Range
- Volume1,050,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJM |
|---|---|---|
| 09:32 ET | 8860 | 112.24 |
| 09:33 ET | 1580 | 111.82 |
| 09:35 ET | 1466 | 111.2754 |
| 09:37 ET | 800 | 111.38 |
| 09:39 ET | 1100 | 111.605 |
| 09:42 ET | 6805 | 111.02 |
| 09:44 ET | 505 | 111.1292 |
| 09:46 ET | 523 | 111.23 |
| 09:48 ET | 600 | 111.17 |
| 09:50 ET | 3993 | 111.23 |
| 09:51 ET | 1600 | 111.065 |
| 09:53 ET | 5971 | 111.295 |
| 09:55 ET | 2933 | 111.23 |
| 09:57 ET | 750 | 110.99 |
| 10:00 ET | 722 | 111.068 |
| 10:02 ET | 1710 | 111.105 |
| 10:04 ET | 3438 | 111.325 |
| 10:06 ET | 3091 | 111.23 |
| 10:08 ET | 1716 | 111.28 |
| 10:09 ET | 371 | 111.285 |
| 10:11 ET | 1264 | 111.66 |
| 10:13 ET | 1500 | 111.675 |
| 10:15 ET | 1009 | 111.65 |
| 10:18 ET | 1127 | 111.395 |
| 10:20 ET | 200 | 111.36 |
| 10:22 ET | 1955 | 111.74 |
| 10:24 ET | 700 | 111.75 |
| 10:26 ET | 920 | 111.51 |
| 10:29 ET | 1891 | 111.86 |
| 10:31 ET | 850 | 111.84 |
| 10:33 ET | 318 | 112.08 |
| 10:36 ET | 345 | 111.9997 |
| 10:38 ET | 1000 | 111.965 |
| 10:40 ET | 1452 | 112.01815 |
| 10:42 ET | 537 | 112.21 |
| 10:44 ET | 365 | 112.22 |
| 10:45 ET | 2952 | 112.1625 |
| 10:47 ET | 1895 | 112.21 |
| 10:49 ET | 2786 | 112.205 |
| 10:51 ET | 400 | 112.19 |
| 10:54 ET | 1500 | 112.21 |
| 10:56 ET | 2699 | 112.21 |
| 10:58 ET | 300 | 112.275 |
| 11:00 ET | 400 | 112.24 |
| 11:02 ET | 1791 | 112.33 |
| 11:03 ET | 1415 | 112.41 |
| 11:05 ET | 1491 | 112.31 |
| 11:07 ET | 100 | 112.33 |
| 11:09 ET | 1500 | 112.325 |
| 11:12 ET | 1792 | 112.41 |
| 11:14 ET | 1584 | 112.35 |
| 11:16 ET | 2020 | 112.38 |
| 11:18 ET | 600 | 112.355 |
| 11:20 ET | 5153 | 112.58 |
| 11:21 ET | 2304 | 112.545 |
| 11:23 ET | 3000 | 112.57 |
| 11:25 ET | 5561 | 112.695 |
| 11:27 ET | 3185 | 112.38 |
| 11:30 ET | 6062 | 112.08 |
| 11:32 ET | 1856 | 112.21 |
| 11:34 ET | 1554 | 112.42 |
| 11:36 ET | 1246 | 112.4725 |
| 11:38 ET | 500 | 112.47 |
| 11:39 ET | 1470 | 112.465 |
| 11:41 ET | 2387 | 112.55 |
| 11:43 ET | 700 | 112.47 |
| 11:45 ET | 200 | 112.43 |
| 11:48 ET | 5034 | 112.25 |
| 11:50 ET | 1364 | 112.24 |
| 11:52 ET | 1595 | 112.375 |
| 11:54 ET | 200 | 112.34 |
| 11:56 ET | 1242 | 112.52 |
| 11:57 ET | 1546 | 112.475 |
| 11:59 ET | 400 | 112.48 |
| 12:01 ET | 2077 | 112.44 |
| 12:03 ET | 900 | 112.34 |
| 12:08 ET | 400 | 112.35 |
| 12:10 ET | 300 | 112.46 |
| 12:12 ET | 304 | 112.32 |
| 12:15 ET | 2480 | 112.485 |
| 12:17 ET | 127 | 112.485 |
| 12:19 ET | 503 | 112.485 |
| 12:21 ET | 100 | 112.5 |
| 12:24 ET | 235 | 112.495 |
| 12:26 ET | 300 | 112.495 |
| 12:28 ET | 5009 | 112.57 |
| 12:30 ET | 630 | 112.68 |
| 12:32 ET | 611 | 112.72 |
| 12:33 ET | 100 | 112.64 |
| 12:35 ET | 2014 | 112.75 |
| 12:37 ET | 950 | 112.83 |
| 12:39 ET | 535 | 112.79 |
| 12:42 ET | 444 | 112.85 |
| 12:44 ET | 1429 | 112.815 |
| 12:46 ET | 200 | 112.815 |
| 12:48 ET | 500 | 112.805 |
| 12:50 ET | 810 | 112.795 |
| 12:51 ET | 350 | 112.795 |
| 12:53 ET | 1783 | 112.79 |
| 12:55 ET | 1538 | 112.82 |
| 12:57 ET | 600 | 112.77 |
| 01:00 ET | 600 | 112.71 |
| 01:02 ET | 840 | 112.675 |
| 01:04 ET | 1080 | 112.625 |
| 01:06 ET | 1299 | 112.59 |
| 01:08 ET | 982 | 112.625 |
| 01:09 ET | 1101 | 112.63 |
| 01:11 ET | 3047 | 112.7 |
| 01:13 ET | 1712 | 112.65 |
| 01:15 ET | 623 | 112.69 |
| 01:18 ET | 1105 | 112.7 |
| 01:20 ET | 685 | 112.705 |
| 01:22 ET | 2080 | 112.74 |
| 01:24 ET | 1300 | 112.74 |
| 01:26 ET | 607 | 112.7727 |
| 01:27 ET | 514 | 112.7301 |
| 01:29 ET | 100 | 112.8 |
| 01:31 ET | 4588 | 112.76 |
| 01:33 ET | 500 | 112.75 |
| 01:36 ET | 1238 | 112.841 |
| 01:38 ET | 717 | 112.8 |
| 01:40 ET | 300 | 112.75 |
| 01:42 ET | 348 | 112.8 |
| 01:44 ET | 728 | 112.73 |
| 01:45 ET | 2122 | 112.56 |
| 01:47 ET | 100 | 112.53 |
| 01:49 ET | 100 | 112.575 |
| 01:51 ET | 2932 | 112.72 |
| 01:54 ET | 698 | 112.765 |
| 01:56 ET | 200 | 112.785 |
| 01:58 ET | 1202 | 112.6801 |
| 02:00 ET | 500 | 112.7849 |
| 02:02 ET | 900 | 112.78 |
| 02:03 ET | 2355 | 112.9 |
| 02:05 ET | 743 | 112.93 |
| 02:07 ET | 3253 | 112.82 |
| 02:09 ET | 543 | 112.905 |
| 02:12 ET | 400 | 112.83 |
| 02:14 ET | 700 | 112.9 |
| 02:16 ET | 1300 | 112.98 |
| 02:18 ET | 321 | 113 |
| 02:20 ET | 1003 | 113.08 |
| 02:21 ET | 2390 | 113.06 |
| 02:23 ET | 600 | 112.94 |
| 02:25 ET | 167 | 112.97 |
| 02:27 ET | 400 | 112.93 |
| 02:30 ET | 626 | 112.99 |
| 02:32 ET | 3231 | 113.04 |
| 02:34 ET | 4207 | 113.07 |
| 02:36 ET | 8587 | 113.105 |
| 02:38 ET | 725 | 113.105 |
| 02:39 ET | 700 | 113.095 |
| 02:41 ET | 300 | 113.12 |
| 02:43 ET | 500 | 113.1 |
| 02:45 ET | 200 | 113.1 |
| 02:48 ET | 500 | 113.1 |
| 02:50 ET | 200 | 113.1 |
| 02:52 ET | 2123 | 113.22 |
| 02:54 ET | 905 | 113.2591 |
| 02:56 ET | 700 | 113.23 |
| 02:57 ET | 3233 | 113.2 |
| 02:59 ET | 100 | 113.11 |
| 03:01 ET | 1448 | 113.17 |
| 03:03 ET | 1645 | 113.1 |
| 03:06 ET | 684 | 113.14 |
| 03:08 ET | 740 | 113.0701 |
| 03:12 ET | 1300 | 113.12 |
| 03:14 ET | 500 | 113.1 |
| 03:15 ET | 9042 | 113.135 |
| 03:17 ET | 5147 | 113.0701 |
| 03:19 ET | 500 | 113.1014 |
| 03:21 ET | 2378 | 113.1 |
| 03:24 ET | 627 | 113.16 |
| 03:26 ET | 1309 | 113.14 |
| 03:28 ET | 921 | 113.19 |
| 03:30 ET | 2824 | 113.25 |
| 03:32 ET | 2113 | 113.255 |
| 03:33 ET | 9695 | 113.32 |
| 03:35 ET | 3385 | 113.32 |
| 03:37 ET | 1032 | 113.26 |
| 03:39 ET | 800 | 113.275 |
| 03:42 ET | 3883 | 113.38 |
| 03:44 ET | 896 | 113.325 |
| 03:46 ET | 640 | 113.34 |
| 03:48 ET | 912 | 113.3375 |
| 03:50 ET | 1050 | 113.45 |
| 03:51 ET | 2493 | 113.545 |
| 03:53 ET | 9754 | 113.65 |
| 03:55 ET | 4567 | 113.64 |
| 03:57 ET | 20910 | 113.81 |
| 04:00 ET | 165191 | 113.89 |
Nov 7, 2024
The J.M. Smucker Co. Celebrates Opening of the Newest Uncrustables(R) Manufacturing Facility in McCalla, Alabama, from 4:37PM ET on Thursday Nov 07, 2024 by Dow Jones
4:37PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
The J.M. Smucker Co. to Report Second Quarter Earnings and Announces Webcast of 2024 Investor Day, from 8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 25, 2024
DJ JM Smucker Cut to Hold From Buy by Stifel, from 11:26AM ET on Friday Oct 25, 2024 by Dow Jones
11:26AM ET on Friday Oct 25, 2024 by Dow JonesDJ Big Food Is Learning to Love Weight-Loss Drugs -- Heard on the Street -- WSJ, from 5:30AM ET on Friday Oct 25, 2024 by Dow Jones
5:30AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Press Release: The J.M. Smucker Co. Declares Dividend, from 4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
4:30PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
J M Smucker Co | 11.9B | 16.0x | +9.54% |
Ingredion Inc | 9.3B | 14.1x | +9.09% |
Campbell's Co | 13.0B | 23.5x | +3.70% |
Lamb Weston Holdings Inc | 10.9B | 18.0x | +9.54% |
Post Holdings Inc | 6.4B | 20.0x | +29.39% |
Conagra Brands Inc | 12.9B | 26.5x | -13.88% |
Company Information
The J. M. Smucker Company is engaged in the manufacturing and marketing of branded food and beverage products on a worldwide basis. The Company’s branded food and beverage products include a portfolio of brands that are sold to consumers primarily through retail outlets in North America. The Company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, and U.S. Retail Pet Foods and Sweet Baked Snacks. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Frozen Handheld and Spreads segment primarily includes the domestic sales of Smucker’s and Jif branded products. The U.S. Retail Pet Foods segment primarily includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products. The Sweet Baked Snacks segment primarily includes all domestic and foreign sales of Hostess and Voortman branded products on all channels.
Contact Information
- Headquarters
- One Strawberry LaneORRVILLE, OH, United States 44667-1241
- Phone
- 330-682-3000
- Fax
- 330-684-6410
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Smucker
- Chairman Emeritus
- Richard Smucker
- Chairman Emeritus
- Timothy Smucker
- Chief Financial Officer
- Tucker Marshall
- Chief Operating Officer
- John Brase
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 106.4M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-02-24 |
Beta | 0.24 |
EPS | $7.11 |
Book Value | $72.45 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 15.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
