Shaw Communications IncNYSE:SJRView on Canadian Exchange
- LAST PRICE29.8200
- TODAY'S CHANGE (%)0.3600 (1.2220%)
- Bid / Lots29.8000/ 4
- Ask / Lots29.8200/ 2
- Open / Previous Close29.2900 / 29.4600
- Day Range
- 52 Week Range
- Volume57,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJR |
|---|---|---|
| 09:32 ET | 426 | 29.29 |
| 09:34 ET | 200 | 29.44 |
| 09:36 ET | 170 | 29.47 |
| 09:41 ET | 500 | 29.56 |
| 09:43 ET | 1700 | 29.605 |
| 09:45 ET | 3700 | 29.5901 |
| 10:12 ET | 176 | 29.54 |
| 10:14 ET | 500 | 29.5 |
| 10:17 ET | 200 | 29.48 |
| 10:28 ET | 5224 | 29.52 |
| 10:30 ET | 200 | 29.5118 |
| 10:33 ET | 310 | 29.53 |
| 10:42 ET | 254 | 29.4697 |
| 10:44 ET | 101 | 29.47 |
| 10:48 ET | 219 | 29.4637 |
| 10:51 ET | 180 | 29.49 |
| 10:55 ET | 600 | 29.53 |
| 10:57 ET | 120 | 29.5259 |
| 11:02 ET | 120 | 29.51 |
| 11:13 ET | 541 | 29.54 |
| 11:15 ET | 100 | 29.56 |
| 11:18 ET | 858 | 29.59 |
| 11:20 ET | 100 | 29.59 |
| 11:38 ET | 373 | 29.59 |
| 11:40 ET | 101 | 29.59 |
| 11:42 ET | 300 | 29.6 |
| 11:54 ET | 100 | 29.55 |
| 11:56 ET | 895 | 29.5503 |
| 12:02 ET | 100 | 29.57 |
| 12:05 ET | 100 | 29.59 |
| 12:14 ET | 200 | 29.61 |
| 12:21 ET | 149 | 29.62 |
| 12:23 ET | 1100 | 29.65 |
| 12:27 ET | 279 | 29.66 |
| 12:34 ET | 123 | 29.6701 |
| 12:36 ET | 100 | 29.69 |
| 12:38 ET | 1651 | 29.71 |
| 12:41 ET | 200 | 29.73 |
| 12:45 ET | 300 | 29.76 |
| 12:56 ET | 300 | 29.8 |
| 12:57 ET | 1702 | 29.79 |
| 12:59 ET | 300 | 29.77 |
| 01:01 ET | 832 | 29.79 |
| 01:10 ET | 138 | 29.78 |
| 01:19 ET | 131 | 29.7815 |
| 01:21 ET | 100 | 29.81 |
| 01:33 ET | 100 | 29.85 |
| 01:39 ET | 1083 | 29.84 |
| 01:44 ET | 682 | 29.88 |
| 01:50 ET | 300 | 29.91 |
| 02:00 ET | 100 | 29.91 |
| 02:15 ET | 200 | 29.87 |
| 02:20 ET | 200 | 29.87 |
| 02:22 ET | 200 | 29.89 |
| 02:24 ET | 300 | 29.91 |
| 02:26 ET | 400 | 29.9167 |
| 02:38 ET | 306 | 29.935 |
| 02:40 ET | 200 | 29.92 |
| 02:44 ET | 4521 | 29.85 |
| 02:45 ET | 600 | 29.87 |
| 02:49 ET | 200 | 29.84 |
| 02:51 ET | 1100 | 29.83 |
| 02:54 ET | 300 | 29.81 |
| 02:56 ET | 100 | 29.79 |
| 02:58 ET | 100 | 29.78 |
| 03:05 ET | 100 | 29.78 |
| 03:07 ET | 100 | 29.77 |
| 03:09 ET | 424 | 29.815 |
| 03:14 ET | 334 | 29.865 |
| 03:18 ET | 100 | 29.84 |
| 03:20 ET | 200 | 29.85 |
| 03:21 ET | 817 | 29.83 |
| 03:23 ET | 600 | 29.87 |
| 03:25 ET | 378 | 29.88 |
| 03:27 ET | 500 | 29.89 |
| 03:30 ET | 100 | 29.88 |
| 03:32 ET | 1500 | 29.87 |
| 03:34 ET | 998 | 29.88 |
| 03:36 ET | 500 | 29.83 |
| 03:38 ET | 1800 | 29.82 |
Yesterday
BRIEF-Shaw Communications Inc Posts Qtrly EPS C$0.41, from 21 hours ago by Thomson Reuters
21 hours ago by Thomson ReutersShaw Communications Fiscal Q3 EPS, Revenue Decline, from 22 hours ago by MT Newswires
22 hours ago by MT Newswires-- Shaw Brief: Adds It and Rogers Continue to work constructively with all parties towards securing the remaining regulatory approvals for both the sale of Freedom Mobile and their Transaction, from 22 hours ago by MT Newswires
22 hours ago by MT Newswires-- Shaw Brief: Says Q3 Consolidated Financial Results Include Adjusted EBITDA of $644 Million Along With Year-to-Date Free Cash Flow of $670 Million, from 22 hours ago by MT Newswires
22 hours ago by MT Newswires-- Shaw Brief: Rogers Takeover Target Reports Q3 EPS Normalized $0.41 and GAAP $0.41 Vs Forecast 0.38 and 0.38 and Last Year 0.71 and 0.70, from 22 hours ago by MT Newswires
22 hours ago by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shaw Communications Inc | 18.9B | 19.4x | +14.49% |
Hellenic Telecommunications Organization SA | 7.8B | 14.9x | +28.38% |
Cable One Inc | 7.7B | 20.8x | +21.74% |
Koninklijke KPN NV | 14.7B | 10.4x | +32.98% |
Telekom Austria AG | 4.4B | 8.8x | +3.24% |
Frontier Communications Parent Inc | 5.8B | 1.2x | --- |
Company Information
Shaw Communications Inc. is a Canada-based telecommunications company. The Company operates through three divisions: Consumer, Wireless and Business. Its Consumer division provides residential customers with connectivity experiences on two platforms: Wireline Services and Satellite Services. Wireline Services provides broadband Internet, Shaw Go WiFi, Video and Phone services to customers connected to its local and regional Fibre+ network in British Columbia, Alberta, Saskatchewan, Manitoba and northern Ontario. Satellite Services provides satellite video services through Shaw Direct to customers across Canada. Its Wireless division provides wireless voice and data services with the option of postpaid or prepaid billing. Its Business division provides connectivity solutions to business customers of all sizes, from home offices to medium and large-scale enterprises, by leveraging its business grade Fibre+ and fibre-to-the-premise (FTTP) networks.
Contact Information
- Headquarters
- Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
- Phone
- 403-750-4534
- Fax
- 403-750-7469
Executives
- Executive Chairman of the Board, Chief Executive Office
- Bradley Shaw
- President
- Paul Mcaleese
- Executive Vice President, Chief Financial & Corporate Development Officer
- Trevor English
- President - Consumer
- Paul Deverell
- President - Business
- Katherine Emberly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 499.2M |
Dividend Yield | 3.10% |
Annual Dividend Rate | 1.1850 CAD |
Ex-Dividend Date | 07-14-22 |
Pay Date | 07-28-22 |
Beta | 0.60 |
EPS | $1.54 |
Book Value | $9.41 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 23.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
