• LAST PRICE
    29.8200
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.2220%)
  • Bid / Lots
    29.8000/ 4
  • Ask / Lots
    29.8200/ 2
  • Open / Previous Close
    29.2900 / 29.4600
  • Day Range
    Low 29.2900
    High 29.9350
  • 52 Week Range
    Low 25.6300
    High 31.6000
  • Volume
    57,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 29.46
TimeVolumeSJR
09:32 ET42629.29
09:34 ET20029.44
09:36 ET17029.47
09:41 ET50029.56
09:43 ET170029.605
09:45 ET370029.5901
10:12 ET17629.54
10:14 ET50029.5
10:17 ET20029.48
10:28 ET522429.52
10:30 ET20029.5118
10:33 ET31029.53
10:42 ET25429.4697
10:44 ET10129.47
10:48 ET21929.4637
10:51 ET18029.49
10:55 ET60029.53
10:57 ET12029.5259
11:02 ET12029.51
11:13 ET54129.54
11:15 ET10029.56
11:18 ET85829.59
11:20 ET10029.59
11:38 ET37329.59
11:40 ET10129.59
11:42 ET30029.6
11:54 ET10029.55
11:56 ET89529.5503
12:02 ET10029.57
12:05 ET10029.59
12:14 ET20029.61
12:21 ET14929.62
12:23 ET110029.65
12:27 ET27929.66
12:34 ET12329.6701
12:36 ET10029.69
12:38 ET165129.71
12:41 ET20029.73
12:45 ET30029.76
12:56 ET30029.8
12:57 ET170229.79
12:59 ET30029.77
01:01 ET83229.79
01:10 ET13829.78
01:19 ET13129.7815
01:21 ET10029.81
01:33 ET10029.85
01:39 ET108329.84
01:44 ET68229.88
01:50 ET30029.91
02:00 ET10029.91
02:15 ET20029.87
02:20 ET20029.87
02:22 ET20029.89
02:24 ET30029.91
02:26 ET40029.9167
02:38 ET30629.935
02:40 ET20029.92
02:44 ET452129.85
02:45 ET60029.87
02:49 ET20029.84
02:51 ET110029.83
02:54 ET30029.81
02:56 ET10029.79
02:58 ET10029.78
03:05 ET10029.78
03:07 ET10029.77
03:09 ET42429.815
03:14 ET33429.865
03:18 ET10029.84
03:20 ET20029.85
03:21 ET81729.83
03:23 ET60029.87
03:25 ET37829.88
03:27 ET50029.89
03:30 ET10029.88
03:32 ET150029.87
03:34 ET99829.88
03:36 ET50029.83
03:38 ET180029.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJR
Shaw Communications Inc
18.9B
19.4x
+14.49%
United StatesHLTOY
Hellenic Telecommunications Organization SA
7.8B
14.9x
+28.38%
United StatesCABO
Cable One Inc
7.7B
20.8x
+21.74%
United StatesKKPNY
Koninklijke KPN NV
14.7B
10.4x
+32.98%
United StatesTKAGY
Telekom Austria AG
4.4B
8.8x
+3.24%
United StatesFYBR
Frontier Communications Parent Inc
5.8B
1.2x
---
As of 2022-07-01

Company Information

Shaw Communications Inc. is a Canada-based telecommunications company. The Company operates through three divisions: Consumer, Wireless and Business. Its Consumer division provides residential customers with connectivity experiences on two platforms: Wireline Services and Satellite Services. Wireline Services provides broadband Internet, Shaw Go WiFi, Video and Phone services to customers connected to its local and regional Fibre+ network in British Columbia, Alberta, Saskatchewan, Manitoba and northern Ontario. Satellite Services provides satellite video services through Shaw Direct to customers across Canada. Its Wireless division provides wireless voice and data services with the option of postpaid or prepaid billing. Its Business division provides connectivity solutions to business customers of all sizes, from home offices to medium and large-scale enterprises, by leveraging its business grade Fibre+ and fibre-to-the-premise (FTTP) networks.

Contact Information

Headquarters
Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
Phone
403-750-4534
Fax
403-750-7469

Executives

Executive Chairman of the Board, Chief Executive Office
Bradley Shaw
President
Paul Mcaleese
Executive Vice President, Chief Financial & Corporate Development Officer
Trevor English
President - Consumer
Paul Deverell
President - Business
Katherine Emberly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.7B
Revenue (TTM)
$4.3B
Shares Outstanding
499.2M
Dividend Yield
3.10%
Annual Dividend Rate
1.1850 CAD
Ex-Dividend Date
07-14-22
Pay Date
07-28-22
Beta
0.60
EPS
$1.54
Book Value
$9.41
P/E Ratio
19.4x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
12.3x
Operating Margin
23.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.