• LAST PRICE
    29.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    28.1200/ 10
  • Ask / Lots
    29.8700/ 1
  • Open / Previous Close
    0.0000 / 29.2500
  • Day Range
    ---
  • 52 Week Range
    Low 16.1200
    High 30.4100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 29.24
TimeVolumeSJR
09:32 ET237929.32
09:34 ET70029.38
09:36 ET90029.37
09:38 ET40029.35
09:39 ET10029.36
09:41 ET250029.34
09:43 ET20029.35
09:45 ET70029.3
09:48 ET146029.34
09:50 ET87829.33
09:52 ET30029.33
09:54 ET30029.345
09:56 ET80029.36
09:57 ET60029.38
09:59 ET231329.4
10:06 ET80029.42
10:08 ET20029.41
10:10 ET30029.39
10:12 ET220329.34
10:14 ET10029.34
10:15 ET10029.33
10:19 ET29029.33
10:24 ET120529.3285
10:26 ET20029.32
10:28 ET50029.31
10:30 ET40029.31
10:32 ET13529.305
10:33 ET20029.305
10:35 ET533629.28
10:37 ET48529.29
10:39 ET27429.29
10:44 ET40029.29
10:46 ET39029.29
10:48 ET10029.31
10:50 ET70029.33
10:51 ET20029.335
10:53 ET40029.34
10:55 ET40029.36
10:57 ET20029.35
11:00 ET20029.37
11:04 ET283029.36
11:06 ET117129.37
11:09 ET30029.37
11:15 ET37529.38
11:18 ET30029.37
11:20 ET20029.37
11:22 ET150029.34
11:24 ET43629.37
11:26 ET20029.36
11:27 ET20029.36
11:29 ET79129.355
11:31 ET60029.37
11:33 ET50029.355
11:36 ET60029.35
11:38 ET39429.34
11:40 ET10029.315
11:42 ET140029.33
11:44 ET10029.33
11:47 ET125029.33
11:49 ET30029.32
11:51 ET10029.32
11:56 ET10029.325
11:58 ET30029.32
12:00 ET20029.31
12:03 ET10029.31
12:07 ET30029.3
12:09 ET30029.29
12:14 ET155229.305
12:18 ET30029.31
12:20 ET10029.3
12:30 ET140229.31
12:32 ET100029.32
12:36 ET20029.32
12:38 ET10029.33
12:39 ET50129.33
12:45 ET77329.33
12:48 ET34029.325
12:54 ET30029.32
12:56 ET10029.31
12:59 ET10029.305
01:10 ET40029.29
01:14 ET10029.29
01:15 ET10029.29
01:24 ET20029.28
01:28 ET10029.23
01:30 ET20029.23
01:35 ET30029.22
01:37 ET141629.22
01:39 ET20029.21
01:44 ET170029.2
01:46 ET28429.19
01:48 ET10029.18
01:50 ET370029.15
01:51 ET278129.195
01:53 ET62429.19
01:55 ET20029.2
01:57 ET90029.22
02:00 ET10029.22
02:02 ET20029.23
02:04 ET200629.275
02:06 ET80029.27
02:08 ET10029.27
02:09 ET11129.2617
02:15 ET40029.27
02:20 ET20029.26
02:22 ET50029.26
02:26 ET222029.29
02:27 ET30029.29
02:33 ET247129.28
02:36 ET30029.265
02:42 ET50029.27
02:45 ET10029.27
02:47 ET20029.27
02:49 ET50029.28
02:51 ET50029.29
03:00 ET60029.285
03:02 ET20029.295
03:03 ET10029.2938
03:07 ET56929.29
03:18 ET60029.28
03:20 ET13829.285
03:25 ET31429.28
03:32 ET13729.27
03:34 ET119729.26
03:38 ET97129.25
03:41 ET225029.255
03:45 ET80029.26
03:48 ET25029.26
03:50 ET10029.26
03:52 ET57529.26
03:54 ET10029.26
03:56 ET50029.26
03:57 ET292329.25
03:59 ET868429.25
Data delayed at least 15 minutes.

Yesterday

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSJR
Shaw Communications Inc
18.0B
20.3x
-0.97%
United StatesHLTOY
Hellenic Telecommunications Organization SA
8.2B
35.6x
+8.89%
United StatesCABO
Cable One Inc
10.7B
31.4x
+26.75%
United StatesTKAGY
Telekom Austria AG
5.9B
12.3x
+1.13%
United StatesKKPNY
Koninklijke KPN NV
13.2B
8.5x
+4.34%
United StatesSPKKY
Spark New Zealand Ltd
6.1B
22.5x
+0.50%
As of 2021-10-20

Company Information

Shaw Communications Inc. (Shaw) is a diversified connectivity provider. The Company operates through three divisions: Consumer, Wireless and Business. Wireless division, through Freedom Mobile, provides wireless voice and data services through its wireless network. Wireless division operates in Ontario, Alberta and British Columbia, offering the alternative for mobile services to the three national wireless incumbent carriers. The Company offers wireless services for voice and data communications through its Wireless division. Its Wireline-Consumer division connects consumers in their homes and on the go with broadband Internet, Shaw Go Wireless Fidelity (WiFi), video (including BlueCurve TV) and traditional home phone services. Wireline-Business division provides business customers with a full suite of connectivity and managed services, including Internet, data, WiFi and phone, which enables them to focus on building their business.

Contact Information

Headquarters
Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
Phone
403-750-4534
Fax
403-750-7469

Executives

Executive Chairman of the Board, Chief Executive Office
Bradley Shaw
President
Paul Mcaleese
Executive Vice President, Chief Financial & Corporate Development Officer
Trevor English
President - Consumer
Paul Deverell
President - Business
Katherine Emberly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.6B
Revenue (TTM)
$4.4B
Shares Outstanding
498.8M
Dividend Yield
3.27%
Annual Dividend Rate
1.1850 CAD
Ex-Dividend Date
11-12-21
Pay Date
11-29-21
Beta
0.69
EPS
$1.44
Book Value
$9.83
P/E Ratio
20.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
8.5x
Operating Margin
22.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.