Shaw Communications IncNYSE:SJRView on Canadian Exchange
- LAST PRICE29.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.1200/ 10
- Ask / Lots29.8700/ 1
- Open / Previous Close0.0000 / 29.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJR |
|---|---|---|
| 09:32 ET | 2379 | 29.32 |
| 09:34 ET | 700 | 29.38 |
| 09:36 ET | 900 | 29.37 |
| 09:38 ET | 400 | 29.35 |
| 09:39 ET | 100 | 29.36 |
| 09:41 ET | 2500 | 29.34 |
| 09:43 ET | 200 | 29.35 |
| 09:45 ET | 700 | 29.3 |
| 09:48 ET | 1460 | 29.34 |
| 09:50 ET | 878 | 29.33 |
| 09:52 ET | 300 | 29.33 |
| 09:54 ET | 300 | 29.345 |
| 09:56 ET | 800 | 29.36 |
| 09:57 ET | 600 | 29.38 |
| 09:59 ET | 2313 | 29.4 |
| 10:06 ET | 800 | 29.42 |
| 10:08 ET | 200 | 29.41 |
| 10:10 ET | 300 | 29.39 |
| 10:12 ET | 2203 | 29.34 |
| 10:14 ET | 100 | 29.34 |
| 10:15 ET | 100 | 29.33 |
| 10:19 ET | 290 | 29.33 |
| 10:24 ET | 1205 | 29.3285 |
| 10:26 ET | 200 | 29.32 |
| 10:28 ET | 500 | 29.31 |
| 10:30 ET | 400 | 29.31 |
| 10:32 ET | 135 | 29.305 |
| 10:33 ET | 200 | 29.305 |
| 10:35 ET | 5336 | 29.28 |
| 10:37 ET | 485 | 29.29 |
| 10:39 ET | 274 | 29.29 |
| 10:44 ET | 400 | 29.29 |
| 10:46 ET | 390 | 29.29 |
| 10:48 ET | 100 | 29.31 |
| 10:50 ET | 700 | 29.33 |
| 10:51 ET | 200 | 29.335 |
| 10:53 ET | 400 | 29.34 |
| 10:55 ET | 400 | 29.36 |
| 10:57 ET | 200 | 29.35 |
| 11:00 ET | 200 | 29.37 |
| 11:04 ET | 2830 | 29.36 |
| 11:06 ET | 1171 | 29.37 |
| 11:09 ET | 300 | 29.37 |
| 11:15 ET | 375 | 29.38 |
| 11:18 ET | 300 | 29.37 |
| 11:20 ET | 200 | 29.37 |
| 11:22 ET | 1500 | 29.34 |
| 11:24 ET | 436 | 29.37 |
| 11:26 ET | 200 | 29.36 |
| 11:27 ET | 200 | 29.36 |
| 11:29 ET | 791 | 29.355 |
| 11:31 ET | 600 | 29.37 |
| 11:33 ET | 500 | 29.355 |
| 11:36 ET | 600 | 29.35 |
| 11:38 ET | 394 | 29.34 |
| 11:40 ET | 100 | 29.315 |
| 11:42 ET | 1400 | 29.33 |
| 11:44 ET | 100 | 29.33 |
| 11:47 ET | 1250 | 29.33 |
| 11:49 ET | 300 | 29.32 |
| 11:51 ET | 100 | 29.32 |
| 11:56 ET | 100 | 29.325 |
| 11:58 ET | 300 | 29.32 |
| 12:00 ET | 200 | 29.31 |
| 12:03 ET | 100 | 29.31 |
| 12:07 ET | 300 | 29.3 |
| 12:09 ET | 300 | 29.29 |
| 12:14 ET | 1552 | 29.305 |
| 12:18 ET | 300 | 29.31 |
| 12:20 ET | 100 | 29.3 |
| 12:30 ET | 1402 | 29.31 |
| 12:32 ET | 1000 | 29.32 |
| 12:36 ET | 200 | 29.32 |
| 12:38 ET | 100 | 29.33 |
| 12:39 ET | 501 | 29.33 |
| 12:45 ET | 773 | 29.33 |
| 12:48 ET | 340 | 29.325 |
| 12:54 ET | 300 | 29.32 |
| 12:56 ET | 100 | 29.31 |
| 12:59 ET | 100 | 29.305 |
| 01:10 ET | 400 | 29.29 |
| 01:14 ET | 100 | 29.29 |
| 01:15 ET | 100 | 29.29 |
| 01:24 ET | 200 | 29.28 |
| 01:28 ET | 100 | 29.23 |
| 01:30 ET | 200 | 29.23 |
| 01:35 ET | 300 | 29.22 |
| 01:37 ET | 1416 | 29.22 |
| 01:39 ET | 200 | 29.21 |
| 01:44 ET | 1700 | 29.2 |
| 01:46 ET | 284 | 29.19 |
| 01:48 ET | 100 | 29.18 |
| 01:50 ET | 3700 | 29.15 |
| 01:51 ET | 2781 | 29.195 |
| 01:53 ET | 624 | 29.19 |
| 01:55 ET | 200 | 29.2 |
| 01:57 ET | 900 | 29.22 |
| 02:00 ET | 100 | 29.22 |
| 02:02 ET | 200 | 29.23 |
| 02:04 ET | 2006 | 29.275 |
| 02:06 ET | 800 | 29.27 |
| 02:08 ET | 100 | 29.27 |
| 02:09 ET | 111 | 29.2617 |
| 02:15 ET | 400 | 29.27 |
| 02:20 ET | 200 | 29.26 |
| 02:22 ET | 500 | 29.26 |
| 02:26 ET | 2220 | 29.29 |
| 02:27 ET | 300 | 29.29 |
| 02:33 ET | 2471 | 29.28 |
| 02:36 ET | 300 | 29.265 |
| 02:42 ET | 500 | 29.27 |
| 02:45 ET | 100 | 29.27 |
| 02:47 ET | 200 | 29.27 |
| 02:49 ET | 500 | 29.28 |
| 02:51 ET | 500 | 29.29 |
| 03:00 ET | 600 | 29.285 |
| 03:02 ET | 200 | 29.295 |
| 03:03 ET | 100 | 29.2938 |
| 03:07 ET | 569 | 29.29 |
| 03:18 ET | 600 | 29.28 |
| 03:20 ET | 138 | 29.285 |
| 03:25 ET | 314 | 29.28 |
| 03:32 ET | 137 | 29.27 |
| 03:34 ET | 1197 | 29.26 |
| 03:38 ET | 971 | 29.25 |
| 03:41 ET | 2250 | 29.255 |
| 03:45 ET | 800 | 29.26 |
| 03:48 ET | 250 | 29.26 |
| 03:50 ET | 100 | 29.26 |
| 03:52 ET | 575 | 29.26 |
| 03:54 ET | 100 | 29.26 |
| 03:56 ET | 500 | 29.26 |
| 03:57 ET | 2923 | 29.25 |
| 03:59 ET | 8684 | 29.25 |
Yesterday
UPDATE 1-Rogers chairman sees 'room for improvement' amid report of likely board rejig
CORRECTED-Rogers Communications chairman discussed replacing board members - Globe and Mail
REFILE-Rogers Communications chairman discussed replacing board members - Globe and Mail
Rogers Communications chairman discussed replacing board members - Globe and Mail
Market Chatter: Rogers Chairman Says There Is "Room For Improvement" In Co's Performance
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shaw Communications Inc | 18.0B | 20.3x | -0.97% |
Hellenic Telecommunications Organization SA | 8.2B | 35.6x | +8.89% |
Cable One Inc | 10.7B | 31.4x | +26.75% |
Telekom Austria AG | 5.9B | 12.3x | +1.13% |
Koninklijke KPN NV | 13.2B | 8.5x | +4.34% |
Spark New Zealand Ltd | 6.1B | 22.5x | +0.50% |
Company Information
Shaw Communications Inc. (Shaw) is a diversified connectivity provider. The Company operates through three divisions: Consumer, Wireless and Business. Wireless division, through Freedom Mobile, provides wireless voice and data services through its wireless network. Wireless division operates in Ontario, Alberta and British Columbia, offering the alternative for mobile services to the three national wireless incumbent carriers. The Company offers wireless services for voice and data communications through its Wireless division. Its Wireline-Consumer division connects consumers in their homes and on the go with broadband Internet, Shaw Go Wireless Fidelity (WiFi), video (including BlueCurve TV) and traditional home phone services. Wireline-Business division provides business customers with a full suite of connectivity and managed services, including Internet, data, WiFi and phone, which enables them to focus on building their business.
Contact Information
- Headquarters
- Ste 900, 630 3Rd Ave SwCALGARY, AB, Canada T2P 4L4
- Phone
- 403-750-4534
- Fax
- 403-750-7469
Executives
- Executive Chairman of the Board, Chief Executive Office
- Bradley Shaw
- President
- Paul Mcaleese
- Executive Vice President, Chief Financial & Corporate Development Officer
- Trevor English
- President - Consumer
- Paul Deverell
- President - Business
- Katherine Emberly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 498.8M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 1.1850 CAD |
Ex-Dividend Date | 11-12-21 |
Pay Date | 11-29-21 |
Beta | 0.69 |
EPS | $1.44 |
Book Value | $9.83 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 22.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
