San Juan Basin Royalty TrustNYSE:SJT
- LAST PRICE10.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.2000/ 1
- Ask / Lots10.3000/ 10
- Open / Previous Close0.0000 / 10.2000
- Day Range---
- 52 Week Range
- Volume1,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJT |
|---|---|---|
| 09:32 ET | 28202 | 10.071 |
| 09:33 ET | 100 | 10.1156 |
| 09:37 ET | 614 | 10.18 |
| 09:39 ET | 1147 | 10.13 |
| 09:42 ET | 35966 | 10.073 |
| 09:44 ET | 10030 | 10.04 |
| 09:46 ET | 4159 | 10.03 |
| 09:48 ET | 2862 | 10.03 |
| 09:50 ET | 10299 | 10.065 |
| 09:51 ET | 400 | 10.065 |
| 09:53 ET | 7418 | 10.075 |
| 09:55 ET | 4078 | 10.09 |
| 09:57 ET | 1300 | 10.07 |
| 10:00 ET | 4484 | 10.08 |
| 10:02 ET | 1014 | 10.06 |
| 10:06 ET | 2387 | 10.035 |
| 10:08 ET | 10996 | 10.05 |
| 10:09 ET | 15400 | 10.07 |
| 10:11 ET | 2089 | 10.07 |
| 10:13 ET | 1200 | 10.0855 |
| 10:18 ET | 307 | 10.0749 |
| 10:20 ET | 349 | 10.0801 |
| 10:22 ET | 1604 | 10.1179 |
| 10:24 ET | 2165 | 10.09 |
| 10:26 ET | 4091 | 10.11 |
| 10:27 ET | 26588 | 10.06 |
| 10:29 ET | 1100 | 10.0556 |
| 10:31 ET | 6506 | 10.04 |
| 10:33 ET | 5800 | 10.045 |
| 10:36 ET | 17089 | 10.03 |
| 10:38 ET | 1200 | 10.03 |
| 10:40 ET | 8000 | 10.03 |
| 10:42 ET | 5250 | 10.02 |
| 10:44 ET | 29636 | 9.97 |
| 10:45 ET | 21524 | 9.97 |
| 10:47 ET | 3906 | 9.98 |
| 10:51 ET | 16445 | 10.0158 |
| 10:54 ET | 7976 | 10.02 |
| 10:56 ET | 5201 | 10.03 |
| 10:58 ET | 2235 | 10.02 |
| 11:00 ET | 4363 | 10.02 |
| 11:02 ET | 3000 | 10.02 |
| 11:03 ET | 6428 | 10.02 |
| 11:05 ET | 5320 | 10.0362 |
| 11:07 ET | 1919 | 10.02 |
| 11:09 ET | 8349 | 10 |
| 11:12 ET | 401 | 10 |
| 11:14 ET | 655 | 10.028 |
| 11:16 ET | 13968 | 10.045 |
| 11:18 ET | 10843 | 10.0425 |
| 11:20 ET | 640 | 10.05 |
| 11:21 ET | 12241 | 10.08 |
| 11:23 ET | 2366 | 10.1 |
| 11:27 ET | 100 | 10.11 |
| 11:30 ET | 305 | 10.12 |
| 11:32 ET | 250 | 10.139 |
| 11:34 ET | 100 | 10.1399 |
| 11:38 ET | 4709 | 10.1201 |
| 11:41 ET | 2992 | 10.1399 |
| 11:45 ET | 2036 | 10.1154 |
| 11:48 ET | 3335 | 10.1 |
| 11:50 ET | 10080 | 10.1112 |
| 11:52 ET | 5031 | 10.08 |
| 11:54 ET | 2500 | 10.061 |
| 11:56 ET | 3425 | 10.08 |
| 11:57 ET | 5690 | 10.07 |
| 11:59 ET | 6135 | 10.07 |
| 12:01 ET | 1100 | 10.08 |
| 12:03 ET | 999 | 10.085 |
| 12:06 ET | 100 | 10.07 |
| 12:08 ET | 2023 | 10.07 |
| 12:10 ET | 100 | 10.085 |
| 12:12 ET | 4332 | 10.04 |
| 12:14 ET | 200 | 10.0323 |
| 12:17 ET | 5600 | 10.02 |
| 12:19 ET | 2099 | 10.02 |
| 12:21 ET | 4360 | 10.0105 |
| 12:26 ET | 209 | 10.0348 |
| 12:28 ET | 4100 | 10.01 |
| 12:30 ET | 9898 | 10.03 |
| 12:32 ET | 2099 | 10.05 |
| 12:33 ET | 6500 | 10.0201 |
| 12:35 ET | 8895 | 10.01 |
| 12:37 ET | 400 | 10.01 |
| 12:39 ET | 1000 | 10.02 |
| 12:42 ET | 4961 | 10.02 |
| 12:46 ET | 3500 | 10.005 |
| 12:50 ET | 12571 | 10 |
| 12:51 ET | 4561 | 9.985 |
| 12:55 ET | 2000 | 10.0092 |
| 12:57 ET | 4074 | 10.01 |
| 01:02 ET | 400 | 10.02 |
| 01:04 ET | 1526 | 10.015 |
| 01:06 ET | 400 | 10.03 |
| 01:08 ET | 270 | 10.06 |
| 01:09 ET | 1447 | 10.043 |
| 01:11 ET | 2300 | 10.0508 |
| 01:15 ET | 3000 | 10.06 |
| 01:18 ET | 1400 | 10.05 |
| 01:20 ET | 2350 | 10.058 |
| 01:24 ET | 300 | 10.06 |
| 01:27 ET | 1100 | 10.07 |
| 01:29 ET | 100 | 10.07 |
| 01:31 ET | 2240 | 10.08 |
| 01:33 ET | 100 | 10.09 |
| 01:36 ET | 4552 | 10.105 |
| 01:38 ET | 1369 | 10.09 |
| 01:40 ET | 1000 | 10.0877 |
| 01:42 ET | 100 | 10.089 |
| 01:44 ET | 114 | 10.0719 |
| 01:45 ET | 1665 | 10.07 |
| 01:47 ET | 3609 | 10.0689 |
| 01:51 ET | 708 | 10.0705 |
| 01:54 ET | 100 | 10.0693 |
| 01:56 ET | 3116 | 10.0701 |
| 01:58 ET | 600 | 10.075 |
| 02:00 ET | 181 | 10.1 |
| 02:02 ET | 2238 | 10.08 |
| 02:03 ET | 1081 | 10.05 |
| 02:05 ET | 600 | 10.09 |
| 02:07 ET | 2697 | 10.12 |
| 02:09 ET | 4100 | 10.1031 |
| 02:12 ET | 3900 | 10.1106 |
| 02:14 ET | 1000 | 10.1167 |
| 02:16 ET | 100 | 10.105 |
| 02:18 ET | 3704 | 10.1 |
| 02:20 ET | 300 | 10.095 |
| 02:21 ET | 332 | 10.095 |
| 02:25 ET | 400 | 10.0968 |
| 02:27 ET | 1239 | 10.11 |
| 02:30 ET | 500 | 10.102 |
| 02:32 ET | 900 | 10.11 |
| 02:34 ET | 7108 | 10.08 |
| 02:36 ET | 1400 | 10.07 |
| 02:38 ET | 3785 | 10.1 |
| 02:39 ET | 2500 | 10.12 |
| 02:41 ET | 689 | 10.131 |
| 02:43 ET | 2521 | 10.18 |
| 02:45 ET | 16021 | 10.15 |
| 02:48 ET | 3793 | 10.17 |
| 02:50 ET | 3237 | 10.18 |
| 02:52 ET | 2908 | 10.2 |
| 02:54 ET | 500 | 10.2 |
| 02:56 ET | 225 | 10.18 |
| 02:57 ET | 626 | 10.18 |
| 02:59 ET | 4296 | 10.18 |
| 03:01 ET | 10680 | 10.16 |
| 03:03 ET | 6300 | 10.1801 |
| 03:06 ET | 100 | 10.19 |
| 03:08 ET | 1873 | 10.2 |
| 03:10 ET | 2576 | 10.2 |
| 03:12 ET | 300 | 10.19 |
| 03:14 ET | 5184 | 10.19 |
| 03:15 ET | 5000 | 10.17 |
| 03:17 ET | 350 | 10.1628 |
| 03:19 ET | 2200 | 10.2 |
| 03:21 ET | 2005 | 10.19 |
| 03:24 ET | 10233 | 10.1799 |
| 03:26 ET | 200 | 10.18 |
| 03:28 ET | 1000 | 10.18 |
| 03:30 ET | 1900 | 10.2 |
| 03:32 ET | 5353 | 10.19 |
| 03:33 ET | 2400 | 10.192 |
| 03:35 ET | 6973 | 10.24 |
| 03:37 ET | 1797 | 10.27 |
| 03:39 ET | 644 | 10.27 |
| 03:42 ET | 2566 | 10.3 |
| 03:44 ET | 3198 | 10.27 |
| 03:46 ET | 3095 | 10.28 |
| 03:48 ET | 1240 | 10.27 |
| 03:50 ET | 100 | 10.27 |
| 03:51 ET | 2853 | 10.23 |
| 03:53 ET | 750 | 10.2112 |
| 03:55 ET | 20720 | 10.18 |
| 03:57 ET | 2789 | 10.175 |
| 04:00 ET | 14335 | 10.2 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
San Juan Basin Royalty Trust | 475.4M | 7.4x | +20.89% |
Empire Petroleum Corp | 291.2M | -19.3x | --- |
BP Prudhoe Bay Royalty Trust | 260.9M | 3.6x | -29.11% |
United States Brent Oil Fund, LP | 223.3M | -3.8x | --- |
CGX Energy Inc | 272.7M | -17.0x | --- |
Vitesse Energy Inc | 437.8M | 5.4x | --- |
Company Information
San Juan Basin Royalty Trust (the Trust) is an express trust. The principal asset of the Trust is the Royalty, which consists of a 75% net overriding royalty interest that burdens the Subject Interests located in the San Juan Basin. BBVA USA acts as the trustee of the Trust. The primary function of the Trustee is to collect the Royalty Income, to pay all expenses and charges of the Trust and to distribute the remaining available income to the Unit Holders. The Trust is a widely held fixed investment trust (WHFIT) classified as a non-mortgage widely held fixed investment trust (NMWHFIT). The Trust’s reserves consisted of natural gas reserves, and proceeds from the subject interests, which were attributable to the production and sale of natural gas by Hilcorp, as well as other proceeds.
Contact Information
- Headquarters
- 300 W. 7TH STREET SUITE B COMPASS BANK, TRUST DEPARTMENTHOUSTON, TX, United States 77056
- Phone
- 713-831-5878
- Fax
- ---
Executives
- Vice President and Senior Trust Officer of the Corporate Trustee
- Joshua Peterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $475.4M |
|---|---|
Revenue (TTM) | $65.8M |
Shares Outstanding | 46.6M |
Dividend Yield | 16.41% |
Annual Dividend Rate | 1.6737 USD |
Ex-Dividend Date | 01-30-23 |
Pay Date | 02-14-23 |
Beta | 0.99 |
EPS | $1.38 |
Book Value | $0.08 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 97.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
