SJW GroupNASDAQ:SJW
- LAST PRICE55.3500
- TODAY'S CHANGE (%)0.3500 (0.6364%)
- Bid / Lots55.0000/ 3
- Ask / Lots59.9400/ 1
- Open / Previous Close55.1400 / 55.0000
- Day Range
- 52 Week Range
- Volume259,086
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SJW |
|---|---|---|
| 09:32 ET | 1827 | 55.145 |
| 09:51 ET | 318 | 55.105 |
| 09:53 ET | 200 | 54.89 |
| 10:04 ET | 100 | 54.9 |
| 10:08 ET | 100 | 54.9 |
| 10:09 ET | 600 | 54.885 |
| 10:15 ET | 100 | 54.69 |
| 10:26 ET | 100 | 54.67 |
| 10:27 ET | 600 | 54.68 |
| 10:31 ET | 100 | 54.665 |
| 10:33 ET | 200 | 54.695 |
| 10:36 ET | 107 | 54.675 |
| 10:38 ET | 1500 | 54.89 |
| 10:40 ET | 300 | 55.085 |
| 10:45 ET | 1200 | 54.96 |
| 10:51 ET | 100 | 54.91 |
| 10:56 ET | 200 | 54.96 |
| 10:58 ET | 400 | 55.12 |
| 11:00 ET | 200 | 55.1 |
| 11:03 ET | 100 | 55.1 |
| 11:05 ET | 850 | 55.1 |
| 11:07 ET | 200 | 55.1 |
| 11:09 ET | 500 | 55.11 |
| 11:12 ET | 1175 | 55.155 |
| 11:14 ET | 8925 | 55.155 |
| 11:16 ET | 1500 | 55.44 |
| 11:20 ET | 100 | 55.485 |
| 11:21 ET | 252 | 55.46 |
| 11:23 ET | 800 | 55.375 |
| 11:25 ET | 869 | 55.385 |
| 11:27 ET | 100 | 55.385 |
| 11:30 ET | 200 | 55.385 |
| 11:32 ET | 100 | 55.385 |
| 11:38 ET | 757 | 55.4 |
| 11:39 ET | 600 | 55.56 |
| 11:43 ET | 300 | 55.485 |
| 11:45 ET | 600 | 55.395 |
| 11:48 ET | 1011 | 55.43 |
| 11:50 ET | 100 | 55.38 |
| 11:54 ET | 200 | 55.395 |
| 11:57 ET | 100 | 55.4 |
| 11:59 ET | 100 | 55.405 |
| 12:03 ET | 100 | 55.41 |
| 12:06 ET | 300 | 55.395 |
| 12:08 ET | 204 | 55.27 |
| 12:10 ET | 300 | 55.265 |
| 12:12 ET | 100 | 55.265 |
| 12:14 ET | 100 | 55.265 |
| 12:15 ET | 197 | 55.295 |
| 12:17 ET | 100 | 55.295 |
| 12:21 ET | 100 | 55.285 |
| 12:24 ET | 100 | 55.285 |
| 12:26 ET | 100 | 55.285 |
| 12:28 ET | 274 | 55.285 |
| 12:32 ET | 5094 | 55.39 |
| 12:33 ET | 200 | 55.37 |
| 12:35 ET | 200 | 55.37 |
| 12:37 ET | 242 | 55.37 |
| 12:39 ET | 200 | 55.37 |
| 12:42 ET | 100 | 55.345 |
| 12:44 ET | 400 | 55.295 |
| 12:46 ET | 414 | 55.295 |
| 12:48 ET | 2300 | 55.39 |
| 12:53 ET | 100 | 55.42 |
| 12:55 ET | 600 | 55.375 |
| 12:57 ET | 200 | 55.375 |
| 01:00 ET | 1010 | 55.375 |
| 01:02 ET | 1100 | 55.43 |
| 01:04 ET | 555 | 55.445 |
| 01:11 ET | 100 | 55.37 |
| 01:13 ET | 635 | 55.44 |
| 01:15 ET | 600 | 55.34 |
| 01:18 ET | 200 | 55.38 |
| 01:20 ET | 500 | 55.395 |
| 01:24 ET | 800 | 55.325 |
| 01:26 ET | 1224 | 55.43 |
| 01:33 ET | 100 | 55.38 |
| 01:40 ET | 100 | 55.16 |
| 01:42 ET | 100 | 55.14 |
| 01:44 ET | 1370 | 55.24 |
| 01:45 ET | 291 | 55.19 |
| 01:47 ET | 270 | 55.185 |
| 01:54 ET | 1000 | 55.18 |
| 01:56 ET | 400 | 55.22 |
| 02:00 ET | 100 | 55.19 |
| 02:02 ET | 100 | 55.21 |
| 02:05 ET | 100 | 55.25 |
| 02:09 ET | 100 | 55.28 |
| 02:12 ET | 400 | 55.2 |
| 02:16 ET | 100 | 55.15 |
| 02:18 ET | 100 | 55.12 |
| 02:20 ET | 100 | 55.07 |
| 02:23 ET | 300 | 55.06 |
| 02:27 ET | 100 | 55.06 |
| 02:30 ET | 701 | 55.11 |
| 02:32 ET | 200 | 55.18 |
| 02:45 ET | 300 | 55.1 |
| 02:48 ET | 200 | 55.095 |
| 02:50 ET | 700 | 55.14 |
| 02:54 ET | 550 | 55.18 |
| 02:56 ET | 200 | 55.225 |
| 02:57 ET | 700 | 55.19 |
| 02:59 ET | 5976 | 55.29 |
| 03:01 ET | 1300 | 55.32 |
| 03:03 ET | 400 | 55.32 |
| 03:06 ET | 700 | 55.315 |
| 03:08 ET | 100 | 55.32 |
| 03:10 ET | 300 | 55.37 |
| 03:12 ET | 7736 | 55.460115 |
| 03:14 ET | 170 | 55.4329 |
| 03:15 ET | 3200 | 55.35 |
| 03:17 ET | 3000 | 55.345 |
| 03:19 ET | 400 | 55.34 |
| 03:21 ET | 600 | 55.34 |
| 03:24 ET | 1601 | 55.36 |
| 03:26 ET | 1200 | 55.38 |
| 03:28 ET | 200 | 55.385 |
| 03:32 ET | 2964 | 55.35 |
| 03:33 ET | 932 | 55.33 |
| 03:35 ET | 2015 | 55.36 |
| 03:37 ET | 20398 | 55.35 |
| 03:39 ET | 1900 | 55.37 |
| 03:42 ET | 300 | 55.4 |
| 03:46 ET | 100 | 55.38 |
| 03:48 ET | 307 | 55.38 |
| 03:51 ET | 1779 | 55.425 |
| 03:53 ET | 1300 | 55.49 |
| 03:55 ET | 2388 | 55.38 |
| 03:57 ET | 4561 | 55.35 |
| 04:00 ET | 55278 | 55.35 |
Nov 12, 2024
Ann P. Kelly Joins SJW Group as Chief Accounting Officer and Principal Accounting Officer, from 8:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:45AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Ann P. Kelly Joins SJW Group as Chief Accounting Officer and Principal Accounting Officer, from 8:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
DJ SJW Group Is Maintained at Equal-Weight by Wells Fargo, from 10:31AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:31AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
*DJ SJW Group 3Q EPS $1.17 >SJW, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow JonesSJW Group Announces Third Quarter 2024 Financial Results, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SJW Group | 1.8B | 20.0x | +8.11% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 11.6B | 7.0x | +4.44% |
American States Water Co | 3.2B | 28.3x | +14.33% |
California Water Service Group | 3.0B | 27.7x | --- |
Middlesex Water Co | 1.2B | 28.6x | -2.08% |
Consolidated Water Co Ltd | 417.2M | 15.9x | +23.43% |
Company Information
SJW Group is a water and wastewater utilities company providing water service. The Company operates through four wholly owned subsidiaries, namely, San Jose Water Company (SJWC), SJWNE LLC, SJWTX Holdings, Inc., and SJW Land Company. SJWNE LLC is a special purpose entity holding company for Connecticut Water Service, Inc. (CTWS) (and its wholly owned subsidiaries, The Connecticut Water Company (CWC), The Maine Water Company (MWC), Chester Realty, Inc. and New England Water Utility Services, Inc. (NEWUS)). SJWTX Holdings, Inc. is the holding company for SJWTX, Inc., doing business as The Texas Water Company (TWC), Texas Water Operation Services, LLC (TWOS) and Texas Water Resources, LLC (TWR). The Company, through its wholly owned subsidiaries, primarily provides water utility and other related services in California, Connecticut, Maine and Texas. SJW Group has business in property management and real estate investment activity conducted by SJW Land Company and Chester Realty, Inc.
Contact Information
- Headquarters
- 110 W Taylor StSAN JOSE, CA, United States 95110-2131
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Eric Thornburg
- Chief Financial Officer, Treasurer
- Andrew Walters
- President - CTWS
- Craig Patla
- Chief Operating Officer
- Bruce Hauk
- Senior Vice President, Chief Administrative Officer
- Kristen Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $722.0M |
Shares Outstanding | 33.3M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 12-02-24 |
Beta | 0.62 |
EPS | $2.76 |
Book Value | $38.52 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
