Skillz IncNYSE:SKLZ
- LAST PRICE1.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.7200/ 10
- Ask / Lots1.8700/ 2
- Open / Previous Close1.7800 / 1.7200
- Day Range
- 52 Week Range
- Volume11,678,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKLZ |
|---|---|---|
| 09:32 ET | 105087 | 1.795 |
| 09:34 ET | 82127 | 1.78 |
| 09:36 ET | 122826 | 1.765 |
| 09:38 ET | 91021 | 1.8 |
| 09:39 ET | 96021 | 1.8579 |
| 09:41 ET | 68108 | 1.865 |
| 09:43 ET | 208389 | 1.905 |
| 09:45 ET | 119249 | 1.845 |
| 09:48 ET | 169414 | 1.85 |
| 09:50 ET | 102075 | 1.84 |
| 09:52 ET | 63361 | 1.8782 |
| 09:54 ET | 34898 | 1.895 |
| 09:56 ET | 34808 | 1.89 |
| 09:57 ET | 257998 | 1.9 |
| 09:59 ET | 28403 | 1.89 |
| 10:01 ET | 103907 | 1.87 |
| 10:03 ET | 73851 | 1.872 |
| 10:06 ET | 90611 | 1.8817 |
| 10:08 ET | 64846 | 1.8994 |
| 10:10 ET | 88526 | 1.915 |
| 10:12 ET | 90327 | 1.93 |
| 10:14 ET | 85995 | 1.92 |
| 10:15 ET | 270378 | 1.9 |
| 10:17 ET | 70566 | 1.9 |
| 10:19 ET | 87957 | 1.895 |
| 10:21 ET | 88085 | 1.89 |
| 10:24 ET | 132607 | 1.895 |
| 10:26 ET | 49421 | 1.885 |
| 10:28 ET | 48683 | 1.88 |
| 10:30 ET | 155871 | 1.89 |
| 10:32 ET | 106038 | 1.8576 |
| 10:33 ET | 99957 | 1.8316 |
| 10:35 ET | 27525 | 1.8276 |
| 10:37 ET | 93394 | 1.825 |
| 10:39 ET | 41336 | 1.835 |
| 10:42 ET | 91948 | 1.8153 |
| 10:44 ET | 40720 | 1.82 |
| 10:46 ET | 36177 | 1.82 |
| 10:48 ET | 37533 | 1.815 |
| 10:50 ET | 242281 | 1.82 |
| 10:51 ET | 81524 | 1.82 |
| 10:53 ET | 37203 | 1.815 |
| 10:55 ET | 20052 | 1.815 |
| 10:57 ET | 25249 | 1.8046 |
| 11:00 ET | 43734 | 1.79 |
| 11:02 ET | 16838 | 1.79 |
| 11:04 ET | 50184 | 1.785 |
| 11:06 ET | 85232 | 1.7942 |
| 11:08 ET | 75705 | 1.79 |
| 11:09 ET | 127467 | 1.8 |
| 11:11 ET | 46867 | 1.8 |
| 11:13 ET | 94272 | 1.79 |
| 11:15 ET | 5325 | 1.79 |
| 11:18 ET | 124962 | 1.81 |
| 11:20 ET | 30683 | 1.805 |
| 11:22 ET | 94562 | 1.8 |
| 11:24 ET | 9906 | 1.805 |
| 11:26 ET | 46980 | 1.79 |
| 11:27 ET | 82478 | 1.795 |
| 11:29 ET | 140019 | 1.795 |
| 11:31 ET | 7353 | 1.795 |
| 11:33 ET | 95492 | 1.8 |
| 11:36 ET | 199817 | 1.79 |
| 11:38 ET | 64120 | 1.8 |
| 11:40 ET | 31900 | 1.8 |
| 11:42 ET | 13732 | 1.79 |
| 11:44 ET | 184214 | 1.7982 |
| 11:45 ET | 94121 | 1.815 |
| 11:47 ET | 76441 | 1.83 |
| 11:49 ET | 8545 | 1.825 |
| 11:51 ET | 86808 | 1.815 |
| 11:54 ET | 21492 | 1.82 |
| 11:56 ET | 59980 | 1.825 |
| 11:58 ET | 16832 | 1.825 |
| 12:00 ET | 9081 | 1.8288 |
| 12:02 ET | 4448 | 1.82 |
| 12:03 ET | 127118 | 1.8381 |
| 12:05 ET | 44311 | 1.82 |
| 12:07 ET | 41130 | 1.81 |
| 12:09 ET | 7810 | 1.81 |
| 12:12 ET | 36907 | 1.805 |
| 12:14 ET | 7328 | 1.8 |
| 12:16 ET | 15052 | 1.8 |
| 12:18 ET | 44160 | 1.79 |
| 12:20 ET | 14725 | 1.795 |
| 12:21 ET | 4700 | 1.79 |
| 12:23 ET | 5700 | 1.79 |
| 12:25 ET | 31218 | 1.78 |
| 12:27 ET | 28283 | 1.785 |
| 12:30 ET | 18930 | 1.78 |
| 12:32 ET | 31853 | 1.78 |
| 12:34 ET | 10651 | 1.78 |
| 12:36 ET | 100523 | 1.8 |
| 12:38 ET | 62907 | 1.78 |
| 12:39 ET | 10400 | 1.78 |
| 12:41 ET | 50623 | 1.78 |
| 12:43 ET | 6300 | 1.77 |
| 12:45 ET | 6779 | 1.77 |
| 12:48 ET | 81856 | 1.785 |
| 12:50 ET | 7464 | 1.785 |
| 12:52 ET | 118443 | 1.78 |
| 12:54 ET | 21971 | 1.77 |
| 12:56 ET | 19460 | 1.77 |
| 12:57 ET | 15275 | 1.78 |
| 12:59 ET | 11348 | 1.77 |
| 01:01 ET | 51407 | 1.76 |
| 01:03 ET | 15368 | 1.76 |
| 01:06 ET | 209207 | 1.78 |
| 01:08 ET | 20899 | 1.78 |
| 01:10 ET | 5850 | 1.7794 |
| 01:12 ET | 121750 | 1.795 |
| 01:14 ET | 33646 | 1.795 |
| 01:15 ET | 16322 | 1.79 |
| 01:17 ET | 87809 | 1.785 |
| 01:19 ET | 6315 | 1.78 |
| 01:21 ET | 8773 | 1.785 |
| 01:24 ET | 21675 | 1.785 |
| 01:26 ET | 230914 | 1.785 |
| 01:28 ET | 12556 | 1.7808 |
| 01:30 ET | 6178 | 1.78 |
| 01:32 ET | 7280 | 1.78 |
| 01:33 ET | 110677 | 1.775 |
| 01:35 ET | 140715 | 1.79 |
| 01:37 ET | 4900 | 1.785 |
| 01:39 ET | 15599 | 1.7875 |
| 01:42 ET | 152516 | 1.78 |
| 01:44 ET | 12109 | 1.785 |
| 01:46 ET | 21943 | 1.78 |
| 01:48 ET | 4290 | 1.785 |
| 01:50 ET | 5488 | 1.78 |
| 01:51 ET | 27555 | 1.7853 |
| 01:53 ET | 11135 | 1.78 |
| 01:55 ET | 22498 | 1.77 |
| 01:57 ET | 8800 | 1.77 |
| 02:00 ET | 27646 | 1.7713 |
| 02:02 ET | 18551 | 1.76 |
| 02:04 ET | 12433 | 1.76 |
| 02:06 ET | 137390 | 1.775 |
| 02:08 ET | 126032 | 1.775 |
| 02:09 ET | 34369 | 1.77 |
| 02:11 ET | 26544 | 1.77 |
| 02:13 ET | 8481 | 1.77 |
| 02:15 ET | 7203 | 1.77 |
| 02:18 ET | 67252 | 1.77 |
| 02:20 ET | 9934 | 1.77 |
| 02:22 ET | 8544 | 1.77 |
| 02:24 ET | 23460 | 1.78 |
| 02:26 ET | 9585 | 1.77 |
| 02:27 ET | 96094 | 1.785 |
| 02:29 ET | 4301 | 1.79 |
| 02:31 ET | 75663 | 1.7907 |
| 02:33 ET | 4558 | 1.795 |
| 02:36 ET | 63607 | 1.785 |
| 02:38 ET | 31587 | 1.79 |
| 02:40 ET | 149959 | 1.7902 |
| 02:42 ET | 6250 | 1.79 |
| 02:44 ET | 14785 | 1.795 |
| 02:45 ET | 51637 | 1.78 |
| 02:47 ET | 11805 | 1.78 |
| 02:49 ET | 13758 | 1.78 |
| 02:51 ET | 41378 | 1.775 |
| 02:54 ET | 17465 | 1.77 |
| 02:56 ET | 7642 | 1.77 |
| 02:58 ET | 7104 | 1.77 |
| 03:00 ET | 10495 | 1.77 |
| 03:02 ET | 8449 | 1.77 |
| 03:03 ET | 6553 | 1.77 |
| 03:05 ET | 18054 | 1.77 |
| 03:07 ET | 8610 | 1.77 |
| 03:09 ET | 60996 | 1.76 |
| 03:12 ET | 11878 | 1.76 |
| 03:14 ET | 67539 | 1.75 |
| 03:16 ET | 15983 | 1.75 |
| 03:18 ET | 85900 | 1.74 |
| 03:20 ET | 9765 | 1.745 |
| 03:21 ET | 13392 | 1.74 |
| 03:23 ET | 29976 | 1.745 |
| 03:25 ET | 217919 | 1.75 |
| 03:27 ET | 106437 | 1.7499 |
| 03:30 ET | 8727 | 1.74 |
| 03:32 ET | 58638 | 1.74 |
| 03:34 ET | 14712 | 1.745 |
| 03:36 ET | 7568 | 1.74 |
| 03:38 ET | 36977 | 1.75 |
| 03:39 ET | 13995 | 1.75 |
| 03:41 ET | 21144 | 1.74 |
| 03:43 ET | 211599 | 1.735 |
| 03:45 ET | 35200 | 1.73 |
| 03:48 ET | 17745 | 1.73 |
| 03:50 ET | 38109 | 1.74 |
| 03:52 ET | 87705 | 1.7372 |
| 03:54 ET | 30092 | 1.73 |
| 03:56 ET | 133853 | 1.73 |
| 03:57 ET | 71709 | 1.725 |
| 03:59 ET | 147004 | 1.72 |
May 12, 2022
Shari Glazer, CEO of Kalos Labs and Founder of US Digital Trust, Joins Skillz Board of Directors, from 2:56PM ET on Thursday May 12, 2022 by Business Wire
2:56PM ET on Thursday May 12, 2022 by Business Wire
May 5, 2022
--Wedbush Adjusts Price Target on Skillz to $5 From $7.50, Keeps Outperform Rating, from 7:27AM ET on Thursday May 05, 2022 by MT Newswires
7:27AM ET on Thursday May 05, 2022 by MT Newswires
May 4, 2022
BRIEF-Skillz Sees FY Revenue $400 Million, from 6:18PM ET on Wednesday May 04, 2022 by Thomson Reuters
6:18PM ET on Wednesday May 04, 2022 by Thomson Reuters-- Earnings Flash (SKLZ) SKILLZ Reports Q1 Revenue $93.4M, vs. Street Est of $90.9M, from 4:34PM ET on Wednesday May 04, 2022 by MT Newswires
4:34PM ET on Wednesday May 04, 2022 by MT NewswiresSkillz Announces Q1 2022 Results, Paving the Path to Profitable Growth, from 4:15PM ET on Wednesday May 04, 2022 by Business Wire
4:15PM ET on Wednesday May 04, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skillz Inc | 610.2M | -2.5x | --- |
Yext Inc | 632.5M | -6.9x | --- |
Trivago NV | 579.1M | 113.2x | --- |
BuzzFeed Inc | 570.3M | 5.0x | --- |
Rimini Street Inc | 482.2M | 10.8x | --- |
Points.com Inc | 361.5M | -733.8x | --- |
Company Information
Skillz Inc. (Skillz) operates a mobile e-sports platform. The Company's principal activities are to develop and support an online-hosted technology platform that enables independent game developers to host tournaments and provide competitive gaming activity (competitions) to end-users worldwide. Its live operations (LiveOps) system is used to manage and optimize the user experience across the thousands of games on its platform. Its platform provides monetization services to game developers, enabling them to offer competitive games to its end-users. Its end-to-end technology platform enables mobile game developers to improve gameplay experiences and drive improved engagement, retention and revenue from their content. It offers an integrated software development kit (SDK), which contains over 200 features, including various social features, such as in-game chat, friends, tournaments and leagues which allow players to interact and build relationships in the player community.
Contact Information
- Headquarters
- Suite 2300 P.O. Box 445SAN FRANCISCO, CA, United States 94104-0445
- Phone
- 415-762-0511
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Paradise
- Chief Financial Officer
- Ian Lee
- Chief Accounting Officer
- Stanley Mbugua
- General Counsel and Corporate Secretary
- Charlotte Edelman
- Chief Revenue Officer, Director
- Casey Chafkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $700.3M |
|---|---|
Revenue (TTM) | $393.9M |
Shares Outstanding | 409.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.69 |
Book Value | $1.52 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -96.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
