Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SKT |
---|---|---|
09:32 ET | 6507 | 17.75 |
09:34 ET | 64100 | 17.74 |
09:36 ET | 1790 | 17.86 |
09:38 ET | 1501 | 17.81 |
09:39 ET | 2279 | 17.88 |
09:41 ET | 4081 | 17.91 |
09:43 ET | 2300 | 17.94 |
09:45 ET | 3105 | 17.74 |
09:48 ET | 1216 | 17.64 |
09:50 ET | 3300 | 17.63 |
09:52 ET | 3071 | 17.64 |
09:54 ET | 2500 | 17.62 |
09:56 ET | 23000 | 17.79 |
09:57 ET | 1717 | 17.755 |
09:59 ET | 911 | 17.72 |
10:01 ET | 1821 | 17.675 |
10:03 ET | 1000 | 17.67 |
10:06 ET | 1361 | 17.67 |
10:08 ET | 1300 | 17.75 |
10:10 ET | 2034 | 17.755 |
10:12 ET | 800 | 17.76 |
10:14 ET | 2355 | 17.75 |
10:15 ET | 2697 | 17.75 |
10:17 ET | 639 | 17.73 |
10:19 ET | 1762 | 17.7237 |
10:21 ET | 950 | 17.73 |
10:24 ET | 606 | 17.72 |
10:26 ET | 1416 | 17.77 |
10:28 ET | 1505 | 17.74 |
10:30 ET | 12084 | 17.805 |
10:32 ET | 1983 | 17.76 |
10:33 ET | 1450 | 17.7798 |
10:35 ET | 2016 | 17.77 |
10:37 ET | 865 | 17.765 |
10:39 ET | 1370 | 17.79 |
10:42 ET | 1175 | 17.72 |
10:44 ET | 2009 | 17.73 |
10:46 ET | 1400 | 17.71 |
10:48 ET | 200 | 17.68 |
10:50 ET | 908 | 17.66 |
10:51 ET | 2315 | 17.66 |
10:53 ET | 57697 | 17.79 |
10:55 ET | 16714 | 17.72 |
10:57 ET | 3060 | 17.65 |
11:00 ET | 4704 | 17.68 |
11:02 ET | 10513 | 17.62 |
11:04 ET | 2981 | 17.61 |
11:06 ET | 50700 | 17.67 |
11:08 ET | 2186 | 17.62 |
11:09 ET | 2937 | 17.695 |
11:11 ET | 1200 | 17.71 |
11:13 ET | 16068 | 17.66 |
11:15 ET | 15759 | 17.67 |
11:18 ET | 3175 | 17.69 |
11:20 ET | 1200 | 17.68 |
11:22 ET | 8533 | 17.61 |
11:24 ET | 4800 | 17.6825 |
11:26 ET | 19861 | 17.6 |
11:27 ET | 14327 | 17.68 |
11:29 ET | 40200 | 17.665 |
11:31 ET | 99274 | 17.71 |
11:33 ET | 10884 | 17.76 |
11:36 ET | 3931 | 17.8 |
11:38 ET | 9661 | 17.72 |
11:40 ET | 1100 | 17.74 |
11:42 ET | 1910 | 17.68 |
11:44 ET | 923 | 17.66 |
11:45 ET | 2800 | 17.72 |
11:47 ET | 9226 | 17.72 |
11:49 ET | 53614 | 17.74 |
11:51 ET | 1059 | 17.75 |
11:54 ET | 100 | 17.75 |
11:56 ET | 4292 | 17.73 |
11:58 ET | 1100 | 17.73 |
12:00 ET | 820 | 17.74 |
12:02 ET | 1200 | 17.73 |
12:03 ET | 500 | 17.76 |
12:05 ET | 1400 | 17.7 |
12:07 ET | 17929 | 17.72 |
12:09 ET | 1400 | 17.715 |
12:12 ET | 71221 | 17.74 |
12:14 ET | 8250 | 17.78 |
12:16 ET | 8311 | 17.805 |
12:18 ET | 1925 | 17.815 |
12:20 ET | 913 | 17.83 |
12:21 ET | 2500 | 17.86 |
12:23 ET | 2024 | 17.875 |
12:25 ET | 2092 | 17.85 |
12:27 ET | 2400 | 17.865 |
12:30 ET | 5681 | 17.9 |
12:32 ET | 3347 | 17.9 |
12:34 ET | 4340 | 17.92 |
12:36 ET | 3451 | 17.92 |
12:38 ET | 15405 | 17.93 |
12:39 ET | 16626 | 17.89 |
12:41 ET | 24683 | 17.78 |
12:43 ET | 3440 | 17.77 |
12:45 ET | 1808 | 17.71 |
12:48 ET | 1840 | 17.76 |
12:50 ET | 2046 | 17.79 |
12:52 ET | 2475 | 17.76 |
12:54 ET | 100 | 17.75 |
12:56 ET | 900 | 17.75 |
12:57 ET | 2401 | 17.79 |
12:59 ET | 54985 | 17.815 |
01:01 ET | 400 | 17.81 |
01:03 ET | 704 | 17.83 |
01:06 ET | 405 | 17.85 |
01:08 ET | 1709 | 17.92 |
01:10 ET | 300 | 17.94 |
01:12 ET | 1760 | 17.98 |
01:15 ET | 1130 | 17.98 |
01:17 ET | 14549 | 18 |
01:19 ET | 1471 | 17.96 |
01:21 ET | 14494 | 17.935 |
01:24 ET | 4139 | 17.99 |
01:26 ET | 7914 | 18.04 |
01:28 ET | 500 | 18.06 |
01:30 ET | 716 | 18.05 |
01:32 ET | 3169 | 18.06 |
01:33 ET | 700 | 18.05 |
01:35 ET | 1592 | 18.035 |
01:37 ET | 1600 | 18 |
01:39 ET | 1981 | 18.03 |
01:42 ET | 1106 | 18.02 |
01:44 ET | 2352 | 18.04 |
01:46 ET | 900 | 18.04 |
01:48 ET | 2000 | 17.99 |
01:50 ET | 1800 | 17.98 |
01:51 ET | 4708 | 17.955 |
01:53 ET | 989 | 17.98 |
01:55 ET | 1040 | 17.93 |
01:57 ET | 9634 | 17.98 |
02:00 ET | 8748 | 17.97 |
02:02 ET | 6497 | 17.97 |
02:04 ET | 27600 | 17.95 |
02:06 ET | 2864 | 18.005 |
02:08 ET | 5126 | 17.99 |
02:09 ET | 1500 | 18 |
02:11 ET | 12761 | 17.98 |
02:13 ET | 3127 | 17.98 |
02:15 ET | 1971 | 17.993 |
02:18 ET | 3422 | 18.02 |
02:20 ET | 3533 | 18.04 |
02:22 ET | 887 | 18.045 |
02:24 ET | 2504 | 18.06 |
02:26 ET | 300 | 18.07 |
02:27 ET | 2528 | 18.076 |
02:29 ET | 2000 | 18.1 |
02:31 ET | 400 | 18.09 |
02:33 ET | 2505 | 18.05 |
02:36 ET | 1533 | 18.06 |
02:38 ET | 901 | 18.06 |
02:40 ET | 711 | 18.04 |
02:42 ET | 1603 | 18.035 |
02:44 ET | 7513 | 18.04 |
02:45 ET | 1500 | 18 |
02:47 ET | 1391 | 18.015 |
02:49 ET | 8986 | 17.915 |
02:51 ET | 3689 | 17.97 |
02:54 ET | 8367 | 17.975 |
02:56 ET | 5850 | 18.04 |
02:58 ET | 33585 | 18.06 |
03:00 ET | 2862 | 18.04 |
03:02 ET | 6024 | 18.08 |
03:03 ET | 5897 | 18.03 |
03:05 ET | 6091 | 18.07 |
03:07 ET | 3640 | 18.06 |
03:09 ET | 3135 | 18.04 |
03:12 ET | 12450 | 17.985 |
03:14 ET | 6245 | 17.96 |
03:16 ET | 11434 | 18 |
03:18 ET | 3600 | 18 |
03:20 ET | 7407 | 18 |
03:21 ET | 9861 | 18.02 |
03:23 ET | 8730 | 17.97 |
03:25 ET | 11699 | 18.03 |
03:27 ET | 37718 | 18.025 |
03:30 ET | 2600 | 18 |
03:32 ET | 5809 | 17.97 |
03:34 ET | 4601 | 18 |
03:36 ET | 5890 | 17.94 |
03:38 ET | 6402 | 17.98 |
03:39 ET | 1834 | 17.97 |
03:41 ET | 7502 | 17.985 |
03:43 ET | 6381 | 17.97 |
03:45 ET | 19558 | 17.995 |
03:48 ET | 38993 | 17.985 |
03:50 ET | 22907 | 17.935 |
03:52 ET | 65865 | 18.02 |
03:54 ET | 46631 | 18 |
03:56 ET | 26419 | 17.99 |
03:57 ET | 21330 | 17.95 |
03:59 ET | 19863 | 17.98 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tanger Factory Outlet Centers Inc | 1.8B | 78.6x | -47.88% |
Urban Edge Properties | 2.1B | 24.1x | -1.46% |
Preferred Apartment Communities Inc | 1.6B | -10.0x | --- |
Brandywine Realty Trust | 1.8B | 169.4x | -18.12% |
American Assets Trust Inc | 2.0B | 52.3x | -8.03% |
Global Net Lease Inc | 1.4B | -96.3x | --- |
Tanger Factory Outlet Centers, Inc. is a fully integrated, self-administered, and self-managed real estate investment trust (REIT). The Company is an owner and operator of outlet centers in the United States and Canada. The Company is focused on developing, acquiring, owning, operating, and managing outlet shopping centers. The outlet centers and other assets are held by, and all of the operations are conducted by, its two subsidiaries, Tanger GP Trust and Tanger LP Trust. The Company's portfolio consists of approximately 36 outlet centers. Its properties are located in approximately 20 states and in Canada, totaling 13.6 million square feet, leased to over 2,700 stores operated by more than 600 different brand name companies. Its consolidated outlet centers include Deer Park, New York, Riverhead, New York , Foley, Alabama, Rehoboth Beach, Delaware, Atlantic City, New Jersey, San Marcos, Texas, Myrtle Beach Hwy 501, South Carolina, Savannah, Georgia and Sevierville, Tennessee.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $434.7M |
Shares Outstanding | 104.4M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 04-28-22 |
Pay Date | 05-13-22 |
Beta | 1.63 |
EPS | $0.23 |
Book Value | $4.59 |
P/E Ratio | 78.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 14.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.