Skywater Technology IncNASDAQ:SKYT
- LAST PRICE10.9500
- TODAY'S CHANGE (%)-0.0500 (-0.4545%)
- Bid / Lots10.9100/ 1
- Ask / Lots10.9700/ 1
- Open / Previous Close10.8000 / 11.0000
- Day Range
- 52 Week Range
- Volume118,669
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 8036 | 10.6907 |
| 09:33 ET | 500 | 10.655 |
| 09:35 ET | 508 | 10.61 |
| 09:37 ET | 1000 | 10.5627 |
| 09:39 ET | 3032 | 10.6161 |
| 09:42 ET | 200 | 10.64 |
| 09:44 ET | 3000 | 10.6817 |
| 09:46 ET | 9166 | 10.765 |
| 09:48 ET | 1889 | 10.696 |
| 09:51 ET | 100 | 10.835 |
| 09:53 ET | 100 | 10.91 |
| 09:55 ET | 100 | 10.83 |
| 09:57 ET | 1500 | 10.8672 |
| 10:00 ET | 700 | 10.97 |
| 10:02 ET | 200 | 10.9657 |
| 10:06 ET | 4619 | 11.055 |
| 10:08 ET | 1211 | 11.05 |
| 10:09 ET | 885 | 11.12 |
| 10:11 ET | 950 | 11.141 |
| 10:13 ET | 4173 | 11.2 |
| 10:15 ET | 900 | 11.22 |
| 10:18 ET | 600 | 11.21 |
| 10:20 ET | 300 | 11.24 |
| 10:24 ET | 2066 | 11.18 |
| 10:26 ET | 6916 | 11.06 |
| 10:27 ET | 3413 | 10.85 |
| 10:29 ET | 600 | 10.86 |
| 10:31 ET | 100 | 10.95 |
| 10:33 ET | 800 | 10.95 |
| 10:36 ET | 1216 | 10.8956 |
| 10:40 ET | 400 | 10.89 |
| 10:42 ET | 600 | 10.88 |
| 10:47 ET | 100 | 10.73 |
| 10:49 ET | 575 | 10.7179 |
| 10:54 ET | 3638 | 10.6551 |
| 10:56 ET | 1000 | 10.6012 |
| 10:58 ET | 500 | 10.5648 |
| 11:02 ET | 410 | 10.5705 |
| 11:03 ET | 3400 | 10.52 |
| 11:05 ET | 1700 | 10.58 |
| 11:07 ET | 300 | 10.65 |
| 11:09 ET | 296 | 10.65 |
| 11:12 ET | 200 | 10.635 |
| 11:14 ET | 639 | 10.6124 |
| 11:16 ET | 4250 | 10.57 |
| 11:18 ET | 300 | 10.6 |
| 11:20 ET | 1700 | 10.67 |
| 11:21 ET | 800 | 10.7 |
| 11:25 ET | 200 | 10.75 |
| 11:27 ET | 100 | 10.74 |
| 11:34 ET | 186 | 10.7298 |
| 11:41 ET | 200 | 10.75 |
| 11:48 ET | 300 | 10.75 |
| 11:54 ET | 300 | 10.72 |
| 11:56 ET | 100 | 10.7118 |
| 11:59 ET | 100 | 10.68 |
| 12:01 ET | 200 | 10.72 |
| 12:03 ET | 100 | 10.715 |
| 12:06 ET | 376 | 10.705 |
| 12:08 ET | 300 | 10.73 |
| 12:10 ET | 300 | 10.76 |
| 12:14 ET | 850 | 10.75 |
| 12:15 ET | 600 | 10.77 |
| 12:17 ET | 1290 | 10.8242 |
| 12:30 ET | 215 | 10.8094 |
| 12:33 ET | 500 | 10.83 |
| 12:39 ET | 1400 | 10.85 |
| 12:42 ET | 452 | 10.75 |
| 12:46 ET | 1000 | 10.76 |
| 12:48 ET | 1300 | 10.85 |
| 12:51 ET | 300 | 10.88 |
| 12:53 ET | 100 | 10.87 |
| 12:55 ET | 100 | 10.89 |
| 01:00 ET | 2404 | 10.96 |
| 01:02 ET | 524 | 10.95 |
| 01:04 ET | 500 | 10.91 |
| 01:06 ET | 400 | 10.9183 |
| 01:09 ET | 400 | 10.93 |
| 01:13 ET | 200 | 10.91 |
| 01:18 ET | 235 | 10.89 |
| 01:20 ET | 800 | 10.85 |
| 01:22 ET | 1405 | 10.85 |
| 01:24 ET | 726 | 10.83 |
| 01:29 ET | 1324 | 10.95 |
| 01:31 ET | 100 | 10.95 |
| 01:33 ET | 100 | 10.95 |
Yesterday
Insider Sell: Skywater Technology, from 21 hours ago by MT Newswires
21 hours ago by MT Newswires
Jan 24, 2023
Sector Update: Tech Stocks Fall, Unable to Shake Chipmaker Declines, from 3:55PM ET on Tuesday Jan 24, 2023 by MT Newswires
3:55PM ET on Tuesday Jan 24, 2023 by MT NewswiresSector Update: Tech Stocks Recover From Morning Slide, from 1:45PM ET on Tuesday Jan 24, 2023 by MT Newswires
1:45PM ET on Tuesday Jan 24, 2023 by MT NewswiresSkyWater Technology Teams With Vorago for Semiconductor Manufacturing Projects, from 10:04AM ET on Tuesday Jan 24, 2023 by MT Newswires
10:04AM ET on Tuesday Jan 24, 2023 by MT NewswiresBRIEF-Vorago Technologies To Move Its Manufacturing Stateside With Skywater’s Trusted Foundry, from 7:05AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
7:05AM ET on Tuesday Jan 24, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 474.3M | -6.9x | --- |
AXT Inc | 255.7M | 14.6x | +15.22% |
SPI Energy Co Ltd | 47.9M | 0.0x | --- |
CEVA Inc | 785.4M | -36.6x | -51.07% |
United Microelectronics Corp | 18.9B | 7.0x | +47.79% |
Valens Semiconductor Ltd | 584.7M | -18.7x | --- |
Company Information
Skywater Technology, Inc. is an investor-owned, independent, pure-play technology company. It offers semiconductor development and manufacturing services from its fabrication facility in Minnesota and packaging services from its Florida facility. It develops process technology Internet Protocol (IP) with its customers that enables concepts through its advanced technology services for microelectronics integrated circuits (ICs) and related micro-and nanotechnology applications. It supports its customers with the volume production of ICs for markets through its Wafer Services along with technology development services. It focuses on serving users in vertical markets, including advanced computation, aerospace and defense (A&D), automotive and transportation, bio-health, consumer and industrial/Internet of things (IoT). Its Advanced Technology Services and Wafer Services customers include Infineon, D-Wave, L3Harris, Leonardo DRS, Microsoft, MGI and Steifpower.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Director
- Thomas Lujan
- Director
- Loren Unterseher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $474.3M |
|---|---|
Revenue (TTM) | $186.4M |
Shares Outstanding | 43.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.60 |
Book Value | $1.53 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -31.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
