Skywater Technology IncNASDAQ:SKYT
- LAST PRICE8.6700
- TODAY'S CHANGE (%)0.3000 (3.5842%)
- Bid / Lots8.5300/ 1
- Ask / Lots8.7000/ 2
- Open / Previous Close8.4800 / 8.3700
- Day Range
- 52 Week Range
- Volume293,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SKYT |
|---|---|---|
| 09:32 ET | 8541 | 8.51 |
| 09:33 ET | 1500 | 8.5 |
| 09:35 ET | 2293 | 8.45 |
| 09:37 ET | 100 | 8.46 |
| 09:42 ET | 100 | 8.42 |
| 09:44 ET | 500 | 8.45 |
| 09:46 ET | 200 | 8.44 |
| 09:48 ET | 506 | 8.46 |
| 09:50 ET | 700 | 8.46 |
| 09:53 ET | 200 | 8.5299 |
| 09:55 ET | 500 | 8.495 |
| 09:57 ET | 398 | 8.51 |
| 10:00 ET | 1565 | 8.5 |
| 10:04 ET | 108 | 8.45 |
| 10:06 ET | 350 | 8.43 |
| 10:08 ET | 400 | 8.435 |
| 10:09 ET | 600 | 8.43 |
| 10:11 ET | 285 | 8.44 |
| 10:13 ET | 300 | 8.435 |
| 10:15 ET | 277 | 8.445 |
| 10:18 ET | 1200 | 8.49 |
| 10:20 ET | 300 | 8.483 |
| 10:22 ET | 720 | 8.465 |
| 10:24 ET | 700 | 8.46 |
| 10:26 ET | 300 | 8.45 |
| 10:27 ET | 200 | 8.47 |
| 10:29 ET | 585 | 8.4 |
| 10:31 ET | 794 | 8.37 |
| 10:36 ET | 210 | 8.348 |
| 10:38 ET | 1596 | 8.38 |
| 10:40 ET | 550 | 8.37 |
| 10:42 ET | 219 | 8.3564 |
| 10:44 ET | 400 | 8.39 |
| 10:45 ET | 2199 | 8.3885 |
| 10:47 ET | 100 | 8.42 |
| 10:56 ET | 1099 | 8.47 |
| 11:02 ET | 253 | 8.49 |
| 11:03 ET | 1504 | 8.46 |
| 11:07 ET | 2036 | 8.455 |
| 11:12 ET | 2597 | 8.43 |
| 11:14 ET | 100 | 8.43 |
| 11:16 ET | 1260 | 8.43 |
| 11:18 ET | 1000 | 8.43 |
| 11:23 ET | 600 | 8.45 |
| 11:25 ET | 200 | 8.45 |
| 11:27 ET | 800 | 8.45 |
| 11:30 ET | 824 | 8.45 |
| 11:32 ET | 700 | 8.4506 |
| 11:34 ET | 100 | 8.45 |
| 11:39 ET | 200 | 8.44 |
| 11:41 ET | 100 | 8.43 |
| 11:43 ET | 10933 | 8.37 |
| 11:48 ET | 300 | 8.37 |
| 11:50 ET | 300 | 8.39 |
| 11:52 ET | 200 | 8.3926 |
| 11:56 ET | 2000 | 8.4 |
| 11:57 ET | 415 | 8.42 |
| 12:06 ET | 500 | 8.42 |
| 12:10 ET | 100 | 8.425 |
| 12:12 ET | 1210 | 8.45 |
| 12:14 ET | 700 | 8.44 |
| 12:17 ET | 1200 | 8.43 |
| 12:19 ET | 400 | 8.43 |
| 12:21 ET | 200 | 8.43 |
| 12:24 ET | 300 | 8.43 |
| 12:26 ET | 510 | 8.43 |
| 12:28 ET | 1200 | 8.4401 |
| 12:30 ET | 15138 | 8.46 |
| 12:32 ET | 400 | 8.485 |
| 12:35 ET | 800 | 8.47 |
| 12:37 ET | 300 | 8.48 |
| 12:39 ET | 145 | 8.5 |
| 12:46 ET | 400 | 8.51 |
| 12:48 ET | 200 | 8.52 |
| 12:51 ET | 603 | 8.49 |
| 12:57 ET | 100 | 8.48 |
| 01:02 ET | 300 | 8.46 |
| 01:08 ET | 400 | 8.46 |
| 01:09 ET | 300 | 8.48 |
| 01:13 ET | 3992 | 8.5451 |
| 01:15 ET | 600 | 8.58 |
| 01:18 ET | 5025 | 8.605 |
| 01:20 ET | 1200 | 8.63 |
| 01:22 ET | 227 | 8.605 |
| 01:24 ET | 226 | 8.61 |
| 01:26 ET | 1000 | 8.61 |
| 01:29 ET | 1095 | 8.61 |
| 01:31 ET | 1000 | 8.61 |
| 01:33 ET | 162 | 8.62 |
| 01:38 ET | 1550 | 8.645 |
| 01:40 ET | 3828 | 8.655 |
| 01:42 ET | 613 | 8.65 |
| 01:45 ET | 100 | 8.65 |
| 01:49 ET | 3314 | 8.68 |
| 01:51 ET | 300 | 8.675 |
| 01:56 ET | 424 | 8.69 |
| 01:58 ET | 352 | 8.66 |
| 02:03 ET | 722 | 8.6885 |
| 02:05 ET | 105 | 8.66 |
| 02:07 ET | 2000 | 8.67 |
| 02:09 ET | 5268 | 8.67 |
| 02:12 ET | 3433 | 8.67 |
| 02:14 ET | 1108 | 8.675 |
| 02:16 ET | 526 | 8.67 |
| 02:18 ET | 3108 | 8.68 |
| 02:20 ET | 440 | 8.66 |
| 02:21 ET | 1242 | 8.66 |
| 02:23 ET | 973 | 8.66 |
| 02:27 ET | 888 | 8.6813 |
| 02:30 ET | 100 | 8.69 |
| 02:32 ET | 950 | 8.69 |
| 02:34 ET | 2200 | 8.69 |
| 02:36 ET | 2975 | 8.7 |
| 02:38 ET | 975 | 8.7 |
| 02:39 ET | 1848 | 8.68 |
| 02:41 ET | 1000 | 8.67 |
| 02:43 ET | 500 | 8.68 |
| 02:48 ET | 1100 | 8.7034 |
| 02:50 ET | 200 | 8.69 |
| 02:52 ET | 400 | 8.7 |
| 02:54 ET | 300 | 8.7 |
| 02:56 ET | 200 | 8.7 |
| 02:57 ET | 625 | 8.7033 |
| 02:59 ET | 156 | 8.71 |
| 03:01 ET | 2850 | 8.64 |
| 03:03 ET | 100 | 8.65 |
| 03:06 ET | 1400 | 8.6 |
| 03:10 ET | 6000 | 8.57 |
| 03:12 ET | 3299 | 8.63 |
| 03:15 ET | 1200 | 8.61 |
| 03:17 ET | 300 | 8.635 |
| 03:21 ET | 2525 | 8.6223 |
| 03:24 ET | 150 | 8.62 |
| 03:26 ET | 2027 | 8.63 |
| 03:28 ET | 500 | 8.64 |
| 03:32 ET | 1737 | 8.65 |
| 03:35 ET | 1182 | 8.65 |
| 03:37 ET | 2265 | 8.605 |
| 03:39 ET | 800 | 8.6 |
| 03:42 ET | 550 | 8.5977 |
| 03:44 ET | 425 | 8.6 |
| 03:46 ET | 400 | 8.6 |
| 03:48 ET | 1223 | 8.59 |
| 03:50 ET | 3104 | 8.61 |
| 03:51 ET | 1648 | 8.6 |
| 03:53 ET | 1509 | 8.61 |
| 03:55 ET | 3942 | 8.65 |
| 03:57 ET | 2639 | 8.645 |
| 04:00 ET | 40166 | 8.67 |
Nov 20, 2024
Quantum-Si Expands Collaboration with SkyWater to Develop New Chip Production Process Critical for Groundbreaking New Proteomics Platform, from 6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
SkyWater Announces Participation in 13th Annual NYC Summit, from 7:05AM ET on Monday Nov 18, 2024 by Dow Jones
7:05AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 11, 2024
DJ SkyWater Technology Price Target Maintained With a $12.00/Share by Needham, from 6:21AM ET on Monday Nov 11, 2024 by Dow Jones
6:21AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
SkyWater Technology Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: SkyWater Technology Reports Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skywater Technology Inc | 398.9M | -24.8x | --- |
Via Optronics AG | 342.1K | 0.0x | --- |
MagnaChip Semiconductor Corp | 135.4M | -3.2x | --- |
indie Semiconductor Inc | 898.2M | -6.9x | --- |
United Microelectronics Corp | 17.4B | 10.7x | +54.71% |
nLIGHT Inc | 525.5M | -10.7x | --- |
Company Information
SkyWater Technology, Inc. (SkyWater) is an independent, pure-play technology foundry that offers advanced semiconductor development and manufacturing services. Its technology-as-a-Service (TaaS) model leverages a foundation of technology and microelectronics manufacturing capacity to co-develop process technology intellectual property (IP) with its customers that enable disruptive concepts through its Advanced Technology Services (ATS) for diverse microelectronics (integrated circuits (ICs)) and related micro-and nanotechnology applications. In addition to differentiated technology development services, it supports customers with volume production of ICs for high-growth markets through its Wafer Services. SkyWater’s technologies offer diverse categories, including mixed-signal metal-oxide-semiconductor (CMOS), read-out integrated circuits (ICs), rad-hard ICs, power management, microelectromechanical systems (MEMS), superconducting ICs, photonics, carbon nanotubes and interposers.
Contact Information
- Headquarters
- 2401 East 86Th StreetBLOOMINGTON, MN, United States 55425
- Phone
- 952-851-5200
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Gary Obermiller
- President, Chief Operating Officer
- John Sakamoto
- Chief Executive Officer, Director
- Thomas Sonderman
- Chief Financial Officer
- Steve Manko
- Chief People Officer
- Amanda Daniel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $398.9M |
|---|---|
Revenue (TTM) | $345.9M |
Shares Outstanding | 47.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.84 |
EPS | $-0.35 |
Book Value | $1.14 |
P/E Ratio | -24.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 43.3x |
Operating Margin | -0.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
