Silicon Laboratories IncNASDAQ:SLAB
- LAST PRICE109.0800
- TODAY'S CHANGE (%)3.7100 (3.5209%)
- Bid / Lots99.5000/ 2
- Ask / Lots109.8700/ 1
- Open / Previous Close104.6600 / 105.3700
- Day Range
- 52 Week Range
- Volume485,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLAB |
|---|---|---|
| 09:32 ET | 3414 | 104.61 |
| 09:37 ET | 100 | 104.75 |
| 09:39 ET | 100 | 104.67 |
| 09:44 ET | 300 | 104.76 |
| 09:46 ET | 11581 | 106.28 |
| 09:48 ET | 100 | 105.23 |
| 09:51 ET | 200 | 104.96 |
| 09:57 ET | 1764 | 105.06 |
| 10:00 ET | 4555 | 105.13 |
| 10:02 ET | 200 | 105.63 |
| 10:04 ET | 500 | 105.86 |
| 10:06 ET | 3300 | 105.62 |
| 10:08 ET | 300 | 106.07 |
| 10:09 ET | 400 | 105.655 |
| 10:13 ET | 200 | 105.93 |
| 10:15 ET | 100 | 105.63 |
| 10:18 ET | 100 | 105.295 |
| 10:22 ET | 300 | 105.57 |
| 10:24 ET | 100 | 105.72 |
| 10:26 ET | 400 | 105.58 |
| 10:27 ET | 1500 | 105.71 |
| 10:29 ET | 600 | 105.54 |
| 10:31 ET | 400 | 106.01 |
| 10:36 ET | 1271 | 106.105 |
| 10:38 ET | 2100 | 106.62 |
| 10:40 ET | 4400 | 106.415 |
| 10:44 ET | 1835 | 106.83 |
| 10:45 ET | 813 | 106.55 |
| 10:47 ET | 373 | 106.635 |
| 10:49 ET | 5750 | 106.54 |
| 10:51 ET | 400 | 106.525 |
| 10:54 ET | 300 | 106.52 |
| 10:56 ET | 344 | 106.525 |
| 10:58 ET | 200 | 106.3475 |
| 11:00 ET | 600 | 106.455 |
| 11:02 ET | 925 | 105.825 |
| 11:03 ET | 800 | 106.24 |
| 11:05 ET | 320 | 105.94 |
| 11:07 ET | 407 | 106.315 |
| 11:09 ET | 200 | 106.365 |
| 11:12 ET | 1313 | 106.66 |
| 11:14 ET | 800 | 106.61 |
| 11:16 ET | 600 | 106.985 |
| 11:18 ET | 300 | 106.99 |
| 11:20 ET | 100 | 107.12 |
| 11:21 ET | 3200 | 107.37 |
| 11:25 ET | 1127 | 107.42 |
| 11:27 ET | 601 | 107.22 |
| 11:30 ET | 400 | 107.435 |
| 11:32 ET | 700 | 107.16 |
| 11:34 ET | 700 | 107.65 |
| 11:36 ET | 100 | 107.26 |
| 11:39 ET | 100 | 107.22 |
| 11:41 ET | 208 | 107.235 |
| 11:43 ET | 1900 | 107.51 |
| 11:45 ET | 100 | 107.67 |
| 11:48 ET | 101 | 107.56 |
| 11:52 ET | 100 | 107.515 |
| 11:54 ET | 655 | 107.87 |
| 11:56 ET | 500 | 107.825 |
| 11:59 ET | 100 | 107.77 |
| 12:03 ET | 186 | 107.8118 |
| 12:08 ET | 300 | 107.83 |
| 12:10 ET | 200 | 107.96 |
| 12:12 ET | 1200 | 108.06 |
| 12:14 ET | 1100 | 108.115 |
| 12:15 ET | 200 | 108.08 |
| 12:17 ET | 500 | 107.77 |
| 12:19 ET | 800 | 107.73 |
| 12:24 ET | 800 | 107.83 |
| 12:28 ET | 100 | 107.745 |
| 12:30 ET | 738 | 107.88 |
| 12:32 ET | 600 | 108.015 |
| 12:33 ET | 600 | 108.2 |
| 12:35 ET | 600 | 108.26 |
| 12:37 ET | 586 | 108.2892 |
| 12:42 ET | 1400 | 108.295 |
| 12:44 ET | 100 | 108.28 |
| 12:46 ET | 200 | 108.35 |
| 12:50 ET | 800 | 108.47 |
| 12:51 ET | 100 | 108.51 |
| 12:53 ET | 400 | 108.41 |
| 12:55 ET | 1900 | 108.48 |
| 12:57 ET | 800 | 108.48 |
| 01:00 ET | 600 | 108.265 |
| 01:04 ET | 600 | 108.33 |
| 01:06 ET | 300 | 108.25 |
| 01:08 ET | 100 | 108.23 |
| 01:09 ET | 200 | 108.42 |
| 01:11 ET | 100 | 108.32 |
| 01:13 ET | 500 | 108.13 |
| 01:15 ET | 100 | 108.19 |
| 01:18 ET | 800 | 108.32 |
| 01:20 ET | 739 | 108.2475 |
| 01:22 ET | 100 | 108.28 |
| 01:24 ET | 100 | 108.275 |
| 01:26 ET | 1700 | 108.26 |
| 01:27 ET | 100 | 108.35 |
| 01:29 ET | 300 | 108.11 |
| 01:38 ET | 1300 | 108.145 |
| 01:40 ET | 200 | 108.285 |
| 01:42 ET | 600 | 108.06 |
| 01:45 ET | 425 | 108.33 |
| 01:47 ET | 2472 | 108.2 |
| 01:49 ET | 560 | 108.07 |
| 01:51 ET | 400 | 108.24 |
| 01:54 ET | 800 | 108.0675 |
| 01:56 ET | 1400 | 107.95 |
| 01:58 ET | 600 | 108.215 |
| 02:00 ET | 100 | 108.22 |
| 02:02 ET | 500 | 108.02 |
| 02:03 ET | 100 | 108.13 |
| 02:05 ET | 700 | 108.15 |
| 02:07 ET | 1300 | 108.33 |
| 02:09 ET | 400 | 108.36 |
| 02:12 ET | 200 | 108.445 |
| 02:14 ET | 470 | 108.395 |
| 02:16 ET | 500 | 108.315 |
| 02:20 ET | 519 | 108.045 |
| 02:21 ET | 500 | 108.2 |
| 02:27 ET | 416 | 108.03 |
| 02:30 ET | 864 | 108.02 |
| 02:32 ET | 100 | 108.11 |
| 02:34 ET | 200 | 108.135 |
| 02:36 ET | 100 | 108.115 |
| 02:38 ET | 700 | 108.095 |
| 02:39 ET | 100 | 108.115 |
| 02:41 ET | 1500 | 108.18 |
| 02:43 ET | 900 | 107.82 |
| 02:45 ET | 200 | 107.7 |
| 02:48 ET | 100 | 107.81 |
| 02:50 ET | 300 | 107.76 |
| 02:52 ET | 915 | 107.815 |
| 02:54 ET | 1000 | 107.72 |
| 02:56 ET | 300 | 107.87 |
| 02:59 ET | 800 | 107.98 |
| 03:01 ET | 1000 | 107.93 |
| 03:03 ET | 100 | 107.885 |
| 03:06 ET | 550 | 107.9 |
| 03:08 ET | 1106 | 107.775 |
| 03:10 ET | 100 | 107.76 |
| 03:12 ET | 200 | 107.89 |
| 03:14 ET | 500 | 107.96 |
| 03:15 ET | 600 | 107.95 |
| 03:17 ET | 400 | 107.83 |
| 03:19 ET | 1086 | 108.01 |
| 03:21 ET | 2400 | 107.93 |
| 03:24 ET | 1200 | 107.73 |
| 03:26 ET | 582 | 107.9 |
| 03:28 ET | 1006 | 108.04 |
| 03:30 ET | 1300 | 108.06 |
| 03:32 ET | 300 | 108.1 |
| 03:33 ET | 200 | 108.11 |
| 03:35 ET | 2859 | 108.185 |
| 03:37 ET | 883 | 108.145 |
| 03:39 ET | 800 | 108.13 |
| 03:42 ET | 7874 | 108.43 |
| 03:44 ET | 2885 | 108.64 |
| 03:46 ET | 1759 | 108.35 |
| 03:48 ET | 700 | 108.38 |
| 03:50 ET | 4969 | 108.59 |
| 03:51 ET | 8279 | 108.68 |
| 03:53 ET | 3190 | 108.71 |
| 03:55 ET | 6469 | 109.03 |
| 03:57 ET | 8249 | 109.01 |
| 04:00 ET | 21731 | 109.08 |
Nov 14, 2023
Silicon Labs Expands MCU Platform with new 8-bit MCU family, from 10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 2, 2023
DJ Silicon Laboratories Is Maintained at Equal-Weight by Morgan Stanley, from 3:20PM ET on Thursday Nov 02, 2023 by Dow Jones
3:20PM ET on Thursday Nov 02, 2023 by Dow JonesDJ Silicon Laboratories Is Maintained at Overweight by Keybanc, from 12:01PM ET on Thursday Nov 02, 2023 by Dow Jones
12:01PM ET on Thursday Nov 02, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silicon Laboratories Inc | 3.5B | 59.0x | +8.99% |
Rogers Corp | 2.4B | 24.5x | +3.92% |
Allegro Microsystems Inc | 5.3B | 21.0x | --- |
Silicon Motion Technology Corp | 2.0B | 12.7x | +19.87% |
Wolfspeed Inc | 5.0B | -11.6x | --- |
Maxlinear Inc | 1.5B | -380.0x | +69.55% |
Company Information
Silicon Laboratories Inc. is a wireless technology company. The Company operates through the mixed-signal analog intensive products segment. The Company's Internet of Things (IoT) platform helps customers create secure, intelligent connected devices. It assists customers to build connected devices that measurably solve development challenges. Its semiconductor devices leverage standard complementary metal oxide semiconductor (CMOS) process technology. It provides analog-intensive, mixed-signal solutions for use in a variety of electronic products in a range of applications for the IoT. It has built a wireless development platform and product portfolio for the IoT based on Bluetooth, sub-GHz proprietary technologies, Thread, Wi-Fi, Zigbee and Z-Wave. It offers wireless microcontrollers and sensor products, such as EFM32, EFM8, 8051, wireless MCUs, optical sensors, temperature sensors, and Hall effect magnetic sensors, among others. Its products are supported by Simplicity Studio.
Contact Information
- Headquarters
- 400 W Cesar ChavezAUSTIN, TX, United States 78701
- Phone
- 512-416-8500
- Fax
- 512-416-9669
Executives
- Independent Chairman of the Board
- Navdeep Sooch
- President, Chief Executive Officer, Director
- R. Matthew Johnson
- Chief Financial Officer, Senior Vice President
- John Hollister
- Senior Vice President - Worldwide Sales and Marketing
- Brandon Tolany
- Senior Vice President - Worldwide Operations
- Sandeep Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $952.7M |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $1.85 |
Book Value | $43.91 |
P/E Ratio | 59.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 30.9x |
Operating Margin | 7.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
