Silicon Laboratories IncNASDAQ:SLAB
- LAST PRICE146.8400
- TODAY'S CHANGE (%)3.4600 (2.4132%)
- Bid / Lots146.2300/ 1
- Ask / Lots147.4000/ 1
- Open / Previous Close144.4800 / 143.3800
- Day Range
- 52 Week Range
- Volume252,028
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLAB |
|---|---|---|
| 09:32 ET | 1717 | 144.5 |
| 09:34 ET | 300 | 144.06 |
| 09:36 ET | 200 | 143.66 |
| 09:41 ET | 300 | 144.77 |
| 09:45 ET | 300 | 145.3 |
| 09:54 ET | 100 | 145.96 |
| 09:59 ET | 200 | 145.72 |
| 10:01 ET | 200 | 145.61 |
| 10:08 ET | 300 | 145.86 |
| 10:12 ET | 950 | 145.65 |
| 10:14 ET | 104 | 146.32 |
| 10:17 ET | 1791 | 145.99 |
| 10:19 ET | 100 | 145.92 |
| 10:21 ET | 100 | 145.72 |
| 10:24 ET | 300 | 145.66 |
| 10:30 ET | 200 | 145.46 |
| 10:32 ET | 200 | 145.45 |
| 10:35 ET | 620 | 145.26 |
| 10:42 ET | 100 | 144.915 |
| 10:44 ET | 200 | 144.94 |
| 10:48 ET | 696 | 144.92 |
| 10:50 ET | 300 | 144.92 |
| 10:51 ET | 200 | 145.245 |
| 10:53 ET | 100 | 145.23 |
| 11:00 ET | 1484 | 145.22 |
| 11:02 ET | 1000 | 145.77 |
| 11:04 ET | 1300 | 146.04 |
| 11:06 ET | 400 | 145.98 |
| 11:08 ET | 700 | 145.77 |
| 11:09 ET | 901 | 146.045 |
| 11:11 ET | 1205 | 146.01 |
| 11:13 ET | 800 | 145.99 |
| 11:18 ET | 1300 | 146.04 |
| 11:20 ET | 200 | 146.36 |
| 11:22 ET | 602 | 147 |
| 11:24 ET | 200 | 147.01 |
| 11:26 ET | 621 | 146.97 |
| 11:27 ET | 300 | 146.895 |
| 11:38 ET | 100 | 146.76 |
| 11:40 ET | 100 | 146.8 |
| 11:45 ET | 1300 | 146.55 |
| 11:47 ET | 300 | 146.48 |
| 11:51 ET | 500 | 146.16 |
| 11:54 ET | 474 | 146.17 |
| 11:56 ET | 400 | 146.27 |
| 11:58 ET | 2663 | 146.21 |
| 12:00 ET | 352 | 145.85 |
| 12:09 ET | 555 | 146.2 |
| 12:14 ET | 100 | 146.2 |
| 12:16 ET | 100 | 146.06 |
| 12:18 ET | 1276 | 146.09 |
| 12:20 ET | 200 | 146.205 |
| 12:21 ET | 1804 | 146.19 |
| 12:23 ET | 100 | 146.2 |
| 12:25 ET | 3917 | 146.2 |
| 12:27 ET | 4288 | 146.59 |
| 12:30 ET | 8343 | 146.95 |
| 12:32 ET | 2066 | 147 |
| 12:39 ET | 600 | 147.03 |
| 12:41 ET | 200 | 147.3 |
| 12:43 ET | 300 | 147.375 |
| 12:52 ET | 700 | 147.01 |
| 12:54 ET | 100 | 147.185 |
| 12:56 ET | 300 | 147.2 |
| 12:57 ET | 1145 | 147.0292 |
| 12:59 ET | 133 | 146.85 |
| 01:06 ET | 300 | 146.905 |
| 01:10 ET | 100 | 147.01 |
| 01:14 ET | 700 | 147 |
| 01:15 ET | 600 | 146.955 |
| 01:17 ET | 600 | 147 |
| 01:19 ET | 2800 | 147 |
| 01:21 ET | 1250 | 147.145 |
| 01:26 ET | 200 | 147.39 |
| 01:28 ET | 400 | 147.285 |
| 01:32 ET | 600 | 147.33 |
| 01:37 ET | 450 | 146.895 |
| 01:39 ET | 100 | 146.85 |
| 01:42 ET | 100 | 146.86 |
| 01:51 ET | 400 | 146.95 |
| 01:53 ET | 100 | 147 |
| 01:55 ET | 100 | 147.1 |
| 02:02 ET | 200 | 147.115 |
| 02:04 ET | 200 | 147.15 |
| 02:06 ET | 900 | 147.09 |
| 02:08 ET | 252 | 146.99 |
| 02:15 ET | 100 | 146.77 |
| 02:18 ET | 100 | 146.8 |
| 02:20 ET | 100 | 146.775 |
| 02:22 ET | 400 | 146.745 |
| 02:24 ET | 100 | 146.76 |
| 02:27 ET | 300 | 146.77 |
| 02:29 ET | 1600 | 146.75 |
| 02:31 ET | 500 | 146.7 |
| 02:33 ET | 2000 | 146.75 |
| 02:36 ET | 205 | 146.705 |
| 02:38 ET | 1100 | 146.67 |
| 02:40 ET | 1411 | 146.74 |
| 02:42 ET | 928 | 146.77 |
| 02:44 ET | 4099 | 147.1 |
| 02:45 ET | 500 | 147 |
| 02:47 ET | 200 | 146.945 |
| 02:49 ET | 200 | 147.02 |
| 02:51 ET | 300 | 147.02 |
| 02:54 ET | 400 | 147.115 |
| 02:56 ET | 900 | 147.08 |
| 02:58 ET | 300 | 146.71 |
| 03:00 ET | 100 | 146.875 |
| 03:02 ET | 100 | 146.61 |
| 03:03 ET | 500 | 146.73 |
| 03:05 ET | 600 | 146.675 |
| 03:07 ET | 141 | 146.78 |
| 03:09 ET | 100 | 146.74 |
| 03:12 ET | 300 | 146.76 |
| 03:14 ET | 600 | 146.715 |
| 03:16 ET | 800 | 146.405 |
| 03:18 ET | 100 | 146.43 |
| 03:20 ET | 900 | 146.28 |
| 03:21 ET | 2419 | 146.2 |
| 03:23 ET | 1100 | 146.21 |
| 03:25 ET | 3100 | 146.56 |
| 03:27 ET | 400 | 146.65 |
| 03:30 ET | 100 | 146.9 |
| 03:32 ET | 700 | 147.05 |
| 03:34 ET | 200 | 147.065 |
| 03:36 ET | 600 | 146.97 |
| 03:38 ET | 500 | 146.99 |
| 03:39 ET | 1100 | 147.05 |
| 03:41 ET | 1519 | 147.01 |
| 03:43 ET | 510 | 146.885 |
| 03:45 ET | 2400 | 146.82 |
| 03:48 ET | 1721 | 146.78 |
| 03:50 ET | 1000 | 146.875 |
| 03:52 ET | 2757 | 146.43 |
| 03:54 ET | 3519 | 146.355 |
| 03:56 ET | 2700 | 146.24 |
| 03:57 ET | 3119 | 146.53 |
| 03:59 ET | 3471 | 146.84 |
Jul 28, 2022
--Morgan Stanley Raises Silicon Laboratories' Price Target to $161 From $156, Reiterates Equalweight Rating, from 11:41AM ET on Thursday Jul 28, 2022 by MT Newswires
11:41AM ET on Thursday Jul 28, 2022 by MT Newswires--Cowen & Co Adjusts Silicon Laboratories Price Target to $175 From $170, Maintains Outperform, from 11:26AM ET on Thursday Jul 28, 2022 by MT Newswires
11:26AM ET on Thursday Jul 28, 2022 by MT Newswires--Needham Adjusts Price Target on Silicon Laboratories to $165 From $150, Reiterates Buy Rating, from 5:49AM ET on Thursday Jul 28, 2022 by MT Newswires
5:49AM ET on Thursday Jul 28, 2022 by MT Newswires--Summit Insights Downgrades Silicon Laboratories to Hold From Buy, from 5:31AM ET on Thursday Jul 28, 2022 by MT Newswires
5:31AM ET on Thursday Jul 28, 2022 by MT Newswires
Jul 27, 2022
Silicon Laboratories Posts Higher Fiscal Q2 Profit, Revenue; Issues Q3 Outlook, from 7:52AM ET on Wednesday Jul 27, 2022 by MT Newswires
7:52AM ET on Wednesday Jul 27, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Silicon Laboratories Inc | 5.0B | 168.7x | --- |
Allegro Microsystems Inc | 4.9B | 49.9x | --- |
Power Integrations Inc | 4.6B | 26.7x | +26.51% |
Rogers Corp | 5.0B | 61.6x | +16.69% |
MACOM Technology Solutions Holdings Inc | 4.2B | 20.1x | --- |
Universal Display Corp | 5.8B | 33.0x | +30.20% |
Company Information
Silicon Laboratories Inc. is engaged in providing secure, intelligent wireless technology. The Company operates in mixed-signal analog intensive product segments. Its Internet of Things (IoT) platform helps customers quickly create secure, intelligent connected devices. The Company provides analog-intensive, mixed-signal solutions for use in a range of electronic products in a range of applications for the IoT, including connected home and security, industrial automation and control, smart metering, smart lighting, commercial building automation, consumer electronics, asset tracking and medical instrumentation. It offers wireless development platform and product portfolio for the IoT based on Zigbee, sub-GHz proprietary technologies, Bluetooth, Z-Wave, Thread, and Wi-Fi. The Company provides Wi-SUN solution simplifying Low Power Wide Area Network (LPWAN) deployment for smart cities. Its sensor products include optical sensors, temperature sensors and Hall effect magnetic sensors.
Contact Information
- Headquarters
- 400 W Cesar ChavezAUSTIN, TX, United States 78701
- Phone
- 512-416-8500
- Fax
- 512-416-9669
Executives
- Independent Chairman of the Board
- Navdeep Sooch
- President, Chief Executive Officer, Director
- R. Matthew Johnson
- Chief Financial Officer, Senior Vice President
- John Hollister
- Senior Vice President - Worldwide Sales and Marketing
- Brandon Tolany
- Senior Vice President - Worldwide Operations
- Sandeep Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $890.5M |
Shares Outstanding | 34.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $0.87 |
Book Value | $57.49 |
P/E Ratio | 168.7x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 65.0x |
Operating Margin | 6.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
