US Silica Holdings IncNYSE:SLCA
- LAST PRICE13.1500
- TODAY'S CHANGE (%)0.2000 (1.5444%)
- Bid / Lots12.8000/ 1
- Ask / Lots13.4500/ 1
- Open / Previous Close13.0200 / 12.9500
- Day Range
- 52 Week Range
- Volume637,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLCA |
|---|---|---|
| 09:32 ET | 4546 | 13.05 |
| 09:34 ET | 8600 | 13.025 |
| 09:36 ET | 1250 | 13.005 |
| 09:38 ET | 2277 | 13 |
| 09:39 ET | 200 | 12.975 |
| 09:43 ET | 931 | 12.96 |
| 09:45 ET | 2089 | 12.96 |
| 09:48 ET | 1017 | 12.93 |
| 09:50 ET | 1204 | 12.96 |
| 09:52 ET | 3754 | 13.01 |
| 09:54 ET | 2568 | 13.02 |
| 09:56 ET | 1411 | 13.015 |
| 09:57 ET | 400 | 13 |
| 09:59 ET | 3326 | 13.05 |
| 10:01 ET | 3056 | 13.09 |
| 10:03 ET | 1216 | 13.149 |
| 10:06 ET | 2889 | 13.14 |
| 10:08 ET | 1292 | 13.14 |
| 10:10 ET | 1577 | 13.1541 |
| 10:12 ET | 400 | 13.17 |
| 10:14 ET | 3907 | 13.1 |
| 10:15 ET | 419 | 13.12 |
| 10:17 ET | 476 | 13.16 |
| 10:19 ET | 3542 | 13.11 |
| 10:21 ET | 100 | 13.11 |
| 10:24 ET | 715 | 13.13 |
| 10:26 ET | 500 | 13.16 |
| 10:28 ET | 1597 | 13.18 |
| 10:30 ET | 2660 | 13.2 |
| 10:32 ET | 6529 | 13.13 |
| 10:33 ET | 427 | 13.09 |
| 10:35 ET | 1913 | 13.09 |
| 10:37 ET | 1416 | 13.1 |
| 10:42 ET | 773 | 13.17 |
| 10:44 ET | 1949 | 13.125 |
| 10:46 ET | 200 | 13.125 |
| 10:48 ET | 1807 | 13.11 |
| 10:50 ET | 466 | 13.14 |
| 10:51 ET | 549 | 13.14 |
| 10:53 ET | 936 | 13.16 |
| 10:55 ET | 2453 | 13.18 |
| 10:57 ET | 3260 | 13.16 |
| 11:00 ET | 468 | 13.17 |
| 11:02 ET | 1943 | 13.17 |
| 11:04 ET | 1763 | 13.17 |
| 11:06 ET | 1146 | 13.18 |
| 11:08 ET | 620 | 13.2 |
| 11:09 ET | 2400 | 13.1901 |
| 11:11 ET | 214 | 13.205 |
| 11:13 ET | 3446 | 13.2481 |
| 11:15 ET | 3478 | 13.21 |
| 11:20 ET | 2406 | 13.24 |
| 11:22 ET | 2633 | 13.25 |
| 11:24 ET | 2492 | 13.26 |
| 11:26 ET | 2386 | 13.26 |
| 11:27 ET | 1553 | 13.25 |
| 11:29 ET | 2285 | 13.28 |
| 11:31 ET | 1808 | 13.27 |
| 11:33 ET | 1410 | 13.25 |
| 11:36 ET | 2383 | 13.23 |
| 11:38 ET | 1283 | 13.28 |
| 11:40 ET | 3700 | 13.27 |
| 11:42 ET | 871 | 13.22 |
| 11:44 ET | 200 | 13.205 |
| 11:45 ET | 200 | 13.16 |
| 11:47 ET | 1320 | 13.07 |
| 11:49 ET | 320 | 13.08 |
| 11:51 ET | 900 | 13.035 |
| 11:54 ET | 1000 | 13 |
| 11:56 ET | 3104 | 12.975 |
| 11:58 ET | 500 | 12.96 |
| 12:00 ET | 200 | 12.93 |
| 12:02 ET | 4240 | 12.969 |
| 12:03 ET | 2844 | 12.96 |
| 12:05 ET | 2317 | 12.965 |
| 12:07 ET | 433 | 12.95 |
| 12:09 ET | 200 | 12.95 |
| 12:12 ET | 1400 | 12.97 |
| 12:14 ET | 1892 | 12.96 |
| 12:16 ET | 1696 | 12.97 |
| 12:18 ET | 1100 | 12.97 |
| 12:23 ET | 552 | 13 |
| 12:25 ET | 1231 | 13 |
| 12:27 ET | 972 | 13.012 |
| 12:30 ET | 955 | 13.03 |
| 12:32 ET | 100 | 13.035 |
| 12:34 ET | 15849 | 13.08 |
| 12:36 ET | 3134 | 13.045 |
| 12:41 ET | 1332 | 13.03 |
| 12:43 ET | 1367 | 13.005 |
| 12:45 ET | 33326 | 13.005 |
| 12:48 ET | 439 | 13.01 |
| 12:50 ET | 3403 | 12.985 |
| 12:52 ET | 2400 | 13.01 |
| 12:54 ET | 3490 | 13.025 |
| 12:56 ET | 745 | 13.05 |
| 12:57 ET | 917 | 13.07 |
| 12:59 ET | 1049 | 13.06 |
| 01:01 ET | 1700 | 13.09 |
| 01:03 ET | 1900 | 13.13 |
| 01:06 ET | 606 | 13.11 |
| 01:08 ET | 500 | 13.15 |
| 01:10 ET | 2033 | 13.16 |
| 01:12 ET | 300 | 13.175 |
| 01:14 ET | 721 | 13.16 |
| 01:15 ET | 407 | 13.19 |
| 01:17 ET | 1354 | 13.209 |
| 01:19 ET | 1252 | 13.225 |
| 01:21 ET | 835 | 13.225 |
| 01:24 ET | 304 | 13.225 |
| 01:26 ET | 1758 | 13.22 |
| 01:28 ET | 731 | 13.22 |
| 01:30 ET | 500 | 13.21 |
| 01:32 ET | 285 | 13.23 |
| 01:33 ET | 900 | 13.24 |
| 01:35 ET | 1400 | 13.235 |
| 01:37 ET | 2167 | 13.21 |
| 01:39 ET | 700 | 13.2 |
| 01:42 ET | 600 | 13.22 |
| 01:44 ET | 400 | 13.24 |
| 01:46 ET | 3250 | 13.23 |
| 01:48 ET | 500 | 13.21 |
| 01:50 ET | 806 | 13.22 |
| 01:51 ET | 704 | 13.26 |
| 01:53 ET | 1030 | 13.25 |
| 01:55 ET | 1285 | 13.26 |
| 01:57 ET | 973 | 13.22 |
| 02:00 ET | 524 | 13.24 |
| 02:02 ET | 830 | 13.23 |
| 02:04 ET | 700 | 13.22 |
| 02:06 ET | 1892 | 13.205 |
| 02:08 ET | 847 | 13.2 |
| 02:09 ET | 200 | 13.21 |
| 02:11 ET | 551 | 13.18 |
| 02:13 ET | 600 | 13.19 |
| 02:15 ET | 300 | 13.19 |
| 02:18 ET | 623 | 13.22 |
| 02:20 ET | 702 | 13.22 |
| 02:22 ET | 600 | 13.2 |
| 02:24 ET | 600 | 13.2 |
| 02:26 ET | 435 | 13.21 |
| 02:27 ET | 1000 | 13.1948 |
| 02:29 ET | 400 | 13.22 |
| 02:31 ET | 700 | 13.22 |
| 02:33 ET | 800 | 13.24 |
| 02:36 ET | 1263 | 13.25 |
| 02:38 ET | 1279 | 13.24 |
| 02:40 ET | 1905 | 13.24 |
| 02:42 ET | 1425 | 13.23 |
| 02:44 ET | 841 | 13.22 |
| 02:45 ET | 200 | 13.22 |
| 02:47 ET | 320 | 13.22 |
| 02:51 ET | 200 | 13.21 |
| 02:54 ET | 1004 | 13.2 |
| 02:56 ET | 1419 | 13.195 |
| 02:58 ET | 200 | 13.19 |
| 03:00 ET | 100 | 13.19 |
| 03:02 ET | 200 | 13.18 |
| 03:03 ET | 300 | 13.19 |
| 03:05 ET | 3285 | 13.195 |
| 03:07 ET | 1026 | 13.2 |
| 03:09 ET | 600 | 13.195 |
| 03:12 ET | 5225 | 13.19 |
| 03:16 ET | 600 | 13.22 |
| 03:18 ET | 442 | 13.21 |
| 03:20 ET | 1160 | 13.185 |
| 03:21 ET | 1349 | 13.2 |
| 03:23 ET | 200 | 13.2 |
| 03:25 ET | 1012 | 13.195 |
| 03:27 ET | 2155 | 13.2 |
| 03:30 ET | 1800 | 13.21 |
| 03:32 ET | 7799 | 13.24 |
| 03:34 ET | 7559 | 13.23 |
| 03:36 ET | 2215 | 13.21 |
| 03:38 ET | 7906 | 13.17 |
| 03:39 ET | 5008 | 13.185 |
| 03:41 ET | 2120 | 13.2 |
| 03:43 ET | 4100 | 13.21 |
| 03:45 ET | 6206 | 13.2 |
| 03:48 ET | 2901 | 13.19 |
| 03:50 ET | 5988 | 13.19 |
| 03:52 ET | 5298 | 13.14 |
| 03:54 ET | 4845 | 13.15 |
| 03:56 ET | 5360 | 13.12 |
| 03:57 ET | 10493 | 13.135 |
| 03:59 ET | 98665 | 13.15 |
May 15, 2023
U.S. Silica Announces Launch of Groundbreaking EverWhite(R) Pigment, from 6:00AM ET on Monday May 15, 2023 by PR Newswire
6:00AM ET on Monday May 15, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Silica Holdings Inc | 998.0M | 7.8x | -5.49% |
Materion Corp | 2.3B | 23.6x | +24.17% |
Ferroglobe PLC | 961.5M | 3.0x | --- |
Compania de Minas Buenaventura SAA | 1.9B | 30.4x | +11.77% |
Seabridge Gold Inc | 1.1B | -123.3x | --- |
Piedmont Lithium Inc | 1.2B | -79.3x | --- |
Company Information
U.S. Silica Holdings, Inc. is a global performance materials company and a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. In addition, through its subsidiary EP Minerals, LLC (EPM), the Company is engaged in the production of industrial minerals, including diatomaceous earth, clay (calcium bentonite and calcium montmorillonite) and perlite. Its segments include Oil & Gas Proppants and Industrial & Specialty Products. In the Oil & Gas Proppants segment, the Company serves the oil and gas recovery market primarily by providing and delivering fracturing sand (frac sand), which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of oil and natural gas from the wells. The Industrial & Specialty Products segment consists of over 600 product types and materials used in a range of markets, including building and construction products, fillers and extenders, filtration, glassmaking, and others.
Contact Information
- Headquarters
- 24275 Katy Freeway, Suite 600KATY, TX, United States 77494
- Phone
- 301-682-0600
- Fax
- 301-682-0691
Executives
- Independent Chairman of the Board
- Charles Shaver
- Chief Executive Officer, Director
- Bryan Shinn
- Chief Financial Officer, Executive Vice President
- Donald Merril
- President - Industrial and Specialty Products, Executive Vice President
- Zach Carusona
- President - Oil and Gas, Executive Vice President
- J. Derek Ussery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $998.0M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 77.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.61 |
EPS | $1.68 |
Book Value | $9.20 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 15.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
