• LAST PRICE
    15.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.3800/ 88
  • Ask / Lots
    15.3900/ 195
  • Open / Previous Close
    15.3800 / 15.3800
  • Day Range
    Low 15.3600
    High 15.4100
  • 52 Week Range
    Low 10.0900
    High 16.0300
  • Volume
    1,386,890
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.38
TimeVolumeSLCA
09:32 ET8013115.38
09:34 ET203415.375
09:36 ET261015.38
09:38 ET5011615.38
09:39 ET460015.38
09:41 ET6263515.38
09:43 ET9610115.4
09:45 ET1813115.395
09:48 ET40015.395
09:50 ET20015.395
09:52 ET40015.4
09:54 ET50015.4
09:56 ET184715.4
09:57 ET16331115.3818
09:59 ET34915.3816
10:01 ET628415.39
10:03 ET70015.385
10:06 ET22015.39
10:08 ET10015.39
10:12 ET10015.385
10:17 ET26415.385
10:19 ET94115.385
10:21 ET59915.38
10:24 ET10015.385
10:26 ET6500015.385
10:28 ET2242915.385
10:30 ET40015.39
10:32 ET1191515.39
10:33 ET100015.39
10:35 ET60015.39
10:37 ET64715.38
10:39 ET20015.385
10:42 ET83615.39
10:44 ET2531215.385
10:46 ET100015.3801
10:50 ET23315.39
10:51 ET170015.39
10:53 ET141015.385
10:55 ET20015.39
10:57 ET1836815.39
11:00 ET40015.39
11:02 ET30015.39
11:04 ET436215.39
11:06 ET2199915.395
11:08 ET373615.3812
11:09 ET55115.385
11:11 ET20015.3825
11:13 ET254815.385
11:15 ET56215.385
11:18 ET680015.385
11:20 ET3414615.385
11:22 ET105315.39
11:24 ET517315.39
11:26 ET205215.3825
11:27 ET165915.38
11:29 ET110015.38
11:31 ET205815.3825
11:33 ET120015.38
11:36 ET156015.39
11:38 ET100015.385
11:40 ET145915.385
11:42 ET130015.39
11:44 ET3107815.3825
11:45 ET141015.38
11:47 ET177415.3825
11:49 ET186415.385
11:51 ET140015.385
11:54 ET164915.385
11:56 ET566415.39
11:58 ET186415.39
12:00 ET140015.38
12:02 ET176015.39
12:03 ET5943915.385
12:05 ET130015.38
12:07 ET159915.3825
12:09 ET105215.3825
12:12 ET180015.3825
12:14 ET155415.39
12:16 ET185815.3825
12:18 ET90015.385
12:20 ET274815.3825
12:21 ET3482415.39
12:23 ET7003315.3811
12:25 ET10015.38
12:27 ET60015.385
12:30 ET40015.38
12:32 ET65015.38
12:34 ET60015.38
12:36 ET360015.38
12:38 ET210015.38
12:39 ET246215.38
12:41 ET132815.38
12:43 ET240015.38
12:45 ET365215.38
12:48 ET170015.38
12:50 ET210015.38
12:52 ET148015.38
12:54 ET229715.38
12:56 ET141315.38
12:57 ET163315.38
12:59 ET200015.38
01:01 ET284315.38
01:03 ET99515.38
01:06 ET120515.38
01:08 ET110015.38
01:10 ET170015.38
01:12 ET137215.38
01:14 ET1886015.38
01:15 ET111015.38
01:17 ET542115.38
01:19 ET415015.38
01:21 ET369715.38
01:24 ET359515.38
01:26 ET130015.38
01:28 ET1083415.38
01:30 ET90015.38
01:32 ET226215.38
01:33 ET200015.38
01:35 ET100015.38
01:37 ET220015.38
01:39 ET291515.38
01:42 ET100015.38
01:44 ET678215.39
01:46 ET100015.38
01:48 ET527115.39
01:50 ET130015.38
01:51 ET140015.38
01:53 ET2033615.38
01:55 ET180015.38
01:57 ET2504115.38
02:00 ET827315.38
02:02 ET171815.385
02:04 ET240015.38
02:06 ET5301815.38
02:08 ET784615.38
02:09 ET280015.38
02:11 ET279015.385
02:13 ET240015.385
02:15 ET270015.38
02:18 ET190015.385
02:20 ET270015.38
02:22 ET1402715.39
02:24 ET185215.38
02:26 ET3654915.38
02:27 ET190015.38
02:29 ET429915.38
02:31 ET300015.38
02:33 ET553615.385
02:36 ET410015.385
02:38 ET130015.38
02:40 ET184415.38
02:42 ET190015.3824
02:44 ET2508615.38
02:45 ET2276715.38
02:47 ET70015.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSLCA
US Silica Holdings Inc
1.2B
10.4x
---
United StatesGSM
Ferroglobe PLC
1.0B
17.2x
+17.16%
United StatesMTRN
Materion Corp
2.3B
26.8x
+56.83%
United StatesNEXA
Nexa Resources SA
1.0B
-3.5x
---
United StatesMUX
McEwen Mining Inc
1.3B
6.2x
---
United StatesTGB
Taseko Mines Ltd
679.7M
9.6x
---
As of 2024-06-14

Company Information

U.S. Silica Holdings, Inc. is a global performance materials company. The Company is a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Its segments include Oil & Gas Proppants, and Industrial & Specialty Products. The Oil & Gas Proppants segment serves the oil and gas recovery market by providing and delivering fracturing sand, which is pumped down oil and natural gas wells to prop open rock fissures and increase the flow rate of oil and natural gas from the wells. The Industrial & Specialty Products segment consists of over 800 product types and materials used in a variety of markets, including building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. Its subsidiaries include EP Minerals and SandBox Logistics. EP Minerals is engaged in the production of products derived from diatomaceous earth, perlite, engineered clays and non-activated clays.

Contact Information

Headquarters
24275 Katy Freeway, Suite 600KATY, TX, United States 77494
Phone
301-682-0600
Fax
301-682-0691

Executives

Independent Chairman of the Board
Charles Shaver
Chief Executive Officer, Director
Bryan Shinn
Chief Financial Officer, Interim Executive Vice President
Kevin Hough
Chief Operating Officer, Executive Vice President
Jay Moreau
Executive Vice President, General Counsel, Corporate Secretary
Stacy Russell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$1.4B
Shares Outstanding
78.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.00
EPS
$1.47
Book Value
$11.00
P/E Ratio
10.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
4.8x
Operating Margin
16.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.