Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLDP |
---|---|---|
09:32 ET | 15376 | 1.14 |
09:33 ET | 7077 | 1.135 |
09:35 ET | 8363 | 1.1395 |
09:37 ET | 1031 | 1.135 |
09:39 ET | 4000 | 1.13 |
09:42 ET | 2900 | 1.135 |
09:44 ET | 830 | 1.14 |
09:46 ET | 300 | 1.135 |
09:48 ET | 14366 | 1.14 |
09:50 ET | 15184 | 1.15 |
09:51 ET | 5100 | 1.15 |
09:53 ET | 13237 | 1.15 |
09:55 ET | 13623 | 1.16 |
09:57 ET | 41825 | 1.17 |
10:00 ET | 6200 | 1.165 |
10:02 ET | 25520 | 1.165 |
10:04 ET | 5345 | 1.16 |
10:06 ET | 1804 | 1.165 |
10:08 ET | 5226 | 1.165 |
10:09 ET | 4070 | 1.17 |
10:11 ET | 950 | 1.165 |
10:13 ET | 5400 | 1.17 |
10:15 ET | 13712 | 1.1699 |
10:18 ET | 17474 | 1.165 |
10:20 ET | 2028 | 1.165 |
10:22 ET | 1359 | 1.165 |
10:24 ET | 4878 | 1.165 |
10:26 ET | 16750 | 1.165 |
10:27 ET | 3950 | 1.17 |
10:29 ET | 835 | 1.165 |
10:31 ET | 9499 | 1.17 |
10:33 ET | 5668 | 1.165 |
10:36 ET | 7991 | 1.1695 |
10:38 ET | 1370 | 1.1625 |
10:40 ET | 3647 | 1.165 |
10:42 ET | 500 | 1.17 |
10:44 ET | 1099 | 1.17 |
10:45 ET | 39381 | 1.175 |
10:47 ET | 50756 | 1.18 |
10:49 ET | 5544 | 1.1799 |
10:51 ET | 24147 | 1.18 |
10:54 ET | 27098 | 1.1795 |
10:56 ET | 1184 | 1.1704 |
11:00 ET | 1406 | 1.175 |
11:02 ET | 646 | 1.17 |
11:03 ET | 350 | 1.17 |
11:05 ET | 502 | 1.175 |
11:07 ET | 9004 | 1.1718 |
11:09 ET | 1100 | 1.175 |
11:12 ET | 1710 | 1.175 |
11:14 ET | 13205 | 1.175 |
11:16 ET | 300 | 1.18 |
11:18 ET | 525 | 1.175 |
11:20 ET | 1750 | 1.18 |
11:21 ET | 3540 | 1.1799 |
11:23 ET | 995 | 1.175 |
11:25 ET | 200 | 1.18 |
11:27 ET | 126774 | 1.18 |
11:30 ET | 775 | 1.18 |
11:32 ET | 642 | 1.175 |
11:34 ET | 2200 | 1.17 |
11:36 ET | 2255 | 1.1733 |
11:38 ET | 1555 | 1.175 |
11:39 ET | 1164 | 1.175 |
11:41 ET | 3200 | 1.18 |
11:43 ET | 23863 | 1.1611 |
11:45 ET | 4355 | 1.165 |
11:48 ET | 1819 | 1.1696 |
11:50 ET | 400 | 1.161 |
11:52 ET | 1569 | 1.161 |
11:54 ET | 13740 | 1.17 |
11:56 ET | 450 | 1.16 |
11:57 ET | 1200 | 1.17 |
11:59 ET | 10300 | 1.165 |
12:01 ET | 300 | 1.17 |
12:03 ET | 5785 | 1.165 |
12:06 ET | 300 | 1.17 |
12:08 ET | 2866 | 1.165 |
12:10 ET | 3277 | 1.1661 |
12:12 ET | 6692 | 1.17 |
12:14 ET | 550 | 1.165 |
12:15 ET | 11996 | 1.17 |
12:17 ET | 12871 | 1.1693 |
12:19 ET | 545 | 1.165 |
12:21 ET | 1400 | 1.17 |
12:24 ET | 300 | 1.17 |
12:26 ET | 100 | 1.17 |
12:28 ET | 9489 | 1.17 |
12:30 ET | 100 | 1.17 |
12:32 ET | 429 | 1.165 |
12:33 ET | 735 | 1.165 |
12:35 ET | 1800 | 1.165 |
12:37 ET | 100 | 1.17 |
12:42 ET | 100 | 1.165 |
12:44 ET | 100 | 1.165 |
12:46 ET | 1250 | 1.165 |
12:48 ET | 8205 | 1.17 |
12:50 ET | 550 | 1.17 |
12:51 ET | 447 | 1.165 |
12:53 ET | 7513 | 1.165 |
12:55 ET | 72142 | 1.165 |
12:57 ET | 2181 | 1.16 |
01:00 ET | 252140 | 1.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Solid Power Inc | 200.2M | -2.4x | --- |
REE Automotive Ltd | 164.7M | -0.9x | --- |
Motomova Inc | 308.6M | -19.6x | --- |
Luminar Technologies Inc | 289.3M | -0.7x | --- |
Securetech Innovations Inc | 77.3M | -228.6x | --- |
Envirotech Vehicles Inc | 24.2M | -2.5x | --- |
Solid Power, Inc. is a developer of solid-state battery technology. The Company is focused on producing and distributing sulfide-based solid electrolyte material for powering both electric vehicles (EVs) and other applications. The Company's technology is its proprietary solid electrolyte material, which replaces the liquid or gel electrolyte used in traditional lithium-ion batteries. Its business model - selling its electrolyte to cell manufacturers and licensing its cell designs and manufacturing processes. The Company is also developing solid-state cells with its electrolyte to commercialize its technology by selling its electrolyte material and licensing its cell designs. The Company develops its cells on its two pilot lines, producing multiple cell sizes to both support its partners and refine cell designs. The Company manufactures all of its cell designs, including its cathodes and anodes, using materials sourced from external suppliers. Its products are in the development stage.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $200.2M |
---|---|
Revenue (TTM) | $18.0M |
Shares Outstanding | 180.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-0.47 |
Book Value | $2.81 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -587.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.