Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLDP |
---|---|---|
09:32 ET | 58481 | 3.4 |
09:33 ET | 8376 | 3.3972 |
09:35 ET | 20198 | 3.34 |
09:37 ET | 9278 | 3.35 |
09:39 ET | 3618 | 3.3699 |
09:42 ET | 22043 | 3.365 |
09:44 ET | 28985 | 3.39 |
09:46 ET | 18700 | 3.37 |
09:48 ET | 5590 | 3.36 |
09:50 ET | 4024 | 3.385 |
09:51 ET | 1663 | 3.385 |
09:53 ET | 9867 | 3.3975 |
09:55 ET | 9035 | 3.4101 |
09:57 ET | 25471 | 3.43 |
10:00 ET | 4029 | 3.42 |
10:02 ET | 26800 | 3.39 |
10:04 ET | 8276 | 3.3764 |
10:06 ET | 13149 | 3.395 |
10:08 ET | 9742 | 3.39 |
10:09 ET | 5402 | 3.39 |
10:11 ET | 6924 | 3.395 |
10:13 ET | 5310 | 3.3993 |
10:15 ET | 22768 | 3.4127 |
10:18 ET | 10449 | 3.395 |
10:20 ET | 4587 | 3.39 |
10:22 ET | 1545 | 3.3999 |
10:24 ET | 5194 | 3.3719 |
10:26 ET | 600 | 3.38 |
10:27 ET | 3218 | 3.38 |
10:29 ET | 1633 | 3.3801 |
10:31 ET | 3419 | 3.3843 |
10:33 ET | 4371 | 3.405 |
10:36 ET | 4700 | 3.4041 |
10:38 ET | 2398 | 3.395 |
10:40 ET | 10185 | 3.3999 |
10:42 ET | 5500 | 3.4099 |
10:44 ET | 6007 | 3.395 |
10:45 ET | 1708 | 3.3887 |
10:47 ET | 13624 | 3.3899 |
10:49 ET | 1229 | 3.385 |
10:51 ET | 7767 | 3.38 |
10:54 ET | 3639 | 3.385 |
10:56 ET | 3400 | 3.39 |
10:58 ET | 2100 | 3.385 |
11:00 ET | 2300 | 3.3797 |
11:02 ET | 7116 | 3.3701 |
11:03 ET | 51937 | 3.37 |
11:05 ET | 10400 | 3.375 |
11:07 ET | 5830 | 3.365 |
11:09 ET | 725 | 3.365 |
11:12 ET | 1350 | 3.3715 |
11:14 ET | 4954 | 3.375 |
11:16 ET | 216 | 3.375 |
11:18 ET | 500 | 3.375 |
11:20 ET | 9760 | 3.375 |
11:21 ET | 1800 | 3.37 |
11:23 ET | 1795 | 3.3791 |
11:25 ET | 451 | 3.375 |
11:27 ET | 2259 | 3.3792 |
11:30 ET | 1300 | 3.38 |
11:32 ET | 1900 | 3.38 |
11:34 ET | 800 | 3.39 |
11:36 ET | 150 | 3.3892 |
11:38 ET | 850 | 3.38 |
11:39 ET | 5125 | 3.385 |
11:41 ET | 21309 | 3.38 |
11:43 ET | 21864 | 3.38 |
11:45 ET | 200 | 3.385 |
11:48 ET | 2352 | 3.3784 |
11:50 ET | 255 | 3.3716 |
11:52 ET | 6695 | 3.365 |
11:54 ET | 1806 | 3.355 |
11:56 ET | 351 | 3.355 |
11:57 ET | 349 | 3.355 |
11:59 ET | 100 | 3.3579 |
12:01 ET | 12581 | 3.35 |
12:03 ET | 414 | 3.3499 |
12:06 ET | 1398 | 3.345 |
12:08 ET | 4520 | 3.34 |
12:10 ET | 4664 | 3.345 |
12:12 ET | 20305 | 3.3588 |
12:14 ET | 3660 | 3.3433 |
12:15 ET | 400 | 3.34 |
12:17 ET | 200 | 3.345 |
12:19 ET | 200 | 3.34 |
12:21 ET | 600 | 3.345 |
12:24 ET | 200 | 3.34 |
12:26 ET | 1902 | 3.345 |
12:28 ET | 3055 | 3.34 |
12:30 ET | 9977 | 3.348 |
12:32 ET | 9400 | 3.349 |
12:33 ET | 5226 | 3.355 |
12:37 ET | 15350 | 3.3601 |
12:39 ET | 900 | 3.36 |
12:42 ET | 1230 | 3.3572 |
12:44 ET | 2818 | 3.36 |
12:46 ET | 200 | 3.365 |
12:48 ET | 1891 | 3.37 |
12:50 ET | 1650 | 3.365 |
12:51 ET | 4599 | 3.355 |
12:53 ET | 300 | 3.36 |
12:55 ET | 11218 | 3.36 |
12:57 ET | 500 | 3.37 |
01:00 ET | 200 | 3.36 |
01:02 ET | 2379 | 3.36 |
01:04 ET | 2400 | 3.3699 |
01:06 ET | 1945 | 3.375 |
01:08 ET | 2014 | 3.38 |
01:09 ET | 1316 | 3.3787 |
01:11 ET | 600 | 3.3726 |
01:13 ET | 2424 | 3.37 |
01:15 ET | 1195 | 3.37 |
01:18 ET | 2300 | 3.37 |
01:20 ET | 2900 | 3.37 |
01:22 ET | 7685 | 3.3746 |
01:24 ET | 5115 | 3.375 |
01:26 ET | 1456 | 3.3796 |
01:27 ET | 450 | 3.375 |
01:29 ET | 600 | 3.375 |
01:31 ET | 100 | 3.38 |
01:33 ET | 3700 | 3.385 |
01:36 ET | 200 | 3.385 |
01:38 ET | 300 | 3.385 |
01:40 ET | 5400 | 3.385 |
01:42 ET | 6493 | 3.385 |
01:44 ET | 2797 | 3.385 |
01:45 ET | 16884 | 3.38 |
01:47 ET | 100 | 3.375 |
01:49 ET | 3400 | 3.375 |
01:51 ET | 5427 | 3.3618 |
01:54 ET | 23317 | 3.345 |
01:56 ET | 1881 | 3.3412 |
01:58 ET | 3600 | 3.35 |
02:00 ET | 10067 | 3.35 |
02:02 ET | 4433 | 3.3407 |
02:03 ET | 5455 | 3.3299 |
02:05 ET | 5139 | 3.335 |
02:07 ET | 5852 | 3.34 |
02:09 ET | 10263 | 3.35 |
02:12 ET | 11988 | 3.365 |
02:14 ET | 6100 | 3.3697 |
02:16 ET | 8885 | 3.3898 |
02:18 ET | 12100 | 3.365 |
02:20 ET | 12757 | 3.38 |
02:21 ET | 580 | 3.385 |
02:23 ET | 1304 | 3.39 |
02:25 ET | 11589 | 3.385 |
02:27 ET | 512 | 3.385 |
02:30 ET | 11436 | 3.37 |
02:32 ET | 16764 | 3.34 |
02:34 ET | 9818 | 3.3285 |
02:36 ET | 16620 | 3.3387 |
02:38 ET | 10728 | 3.36 |
02:39 ET | 16233 | 3.39 |
02:41 ET | 13562 | 3.405 |
02:43 ET | 28421 | 3.425 |
02:45 ET | 27693 | 3.415 |
02:48 ET | 29000 | 3.4299 |
02:50 ET | 4200 | 3.43 |
02:52 ET | 16300 | 3.4386 |
02:54 ET | 14426 | 3.42 |
02:56 ET | 20758 | 3.41 |
02:57 ET | 8236 | 3.4054 |
02:59 ET | 9646 | 3.4014 |
03:01 ET | 15424 | 3.41 |
03:03 ET | 6892 | 3.415 |
03:06 ET | 27677 | 3.428 |
03:08 ET | 20332 | 3.435 |
03:10 ET | 21983 | 3.445 |
03:12 ET | 8273 | 3.445 |
03:14 ET | 21182 | 3.42 |
03:15 ET | 32715 | 3.43 |
03:17 ET | 24082 | 3.42 |
03:19 ET | 59984 | 3.45 |
03:21 ET | 11046 | 3.455 |
03:24 ET | 10784 | 3.445 |
03:26 ET | 25741 | 3.43 |
03:28 ET | 14700 | 3.434 |
03:30 ET | 11767 | 3.435 |
03:32 ET | 16618 | 3.445 |
03:33 ET | 9289 | 3.445 |
03:35 ET | 14739 | 3.47 |
03:37 ET | 16335 | 3.4712 |
03:39 ET | 23173 | 3.455 |
03:42 ET | 17055 | 3.465 |
03:44 ET | 18046 | 3.4499 |
03:46 ET | 6401 | 3.44 |
03:48 ET | 41918 | 3.455 |
03:50 ET | 35024 | 3.43 |
03:51 ET | 22550 | 3.425 |
03:53 ET | 20436 | 3.425 |
03:55 ET | 45335 | 3.425 |
03:57 ET | 14350 | 3.425 |
04:00 ET | 151418 | 3.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Solid Power Inc | 589.0M | 2.0x | --- |
Energy Vault Holdings Inc | 586.3M | -9.4x | --- |
EvoAir Holdings Inc | 562.0M | -1,110.9x | --- |
Amprius Technologies Inc | 549.0M | -36.9x | --- |
Lightwave Logic Inc | 709.7M | -35.7x | --- |
Nano Dimension Ltd | 710.5M | -2.4x | --- |
Solid Power, Inc is a development-stage company. The Company is engaged in developing all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. The Company's two all-solid-state cell designs, high-content Silicon EV Cell) and lithium metal anode EV cells (Lithium Metal EV Cell). It is also focused on development and commercialization of all-solid-state battery cells and solid electrolyte materials, producing 0.2, 2, and 20 ampere-hour (Ah) high-content silicon all-solid-state battery cells. Its sulfide-based solid electrolyte technology uses earth-abundant materials. The Company is also developing its Conversion Reaction Cell to remove nickel and cobalt from the cathode entirely. The Company's proprietary sulfide-based solid electrolyte as a separator layer, which isolates the anode and cathode and conducts lithium-ions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $589.0M |
---|---|
Revenue (TTM) | $8.6M |
Shares Outstanding | 175.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.71 |
Book Value | $3.33 |
P/E Ratio | 2.0x |
Price/Sales (TTM) | 68.2 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | -571.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.