• LAST PRICE
    46.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.4600/ 1
  • Ask / Lots
    46.3700/ 4
  • Open / Previous Close
    45.8200 / 46.3800
  • Day Range
    Low 45.5400
    High 46.5450
  • 52 Week Range
    Low 43.8000
    High 58.4900
  • Volume
    435,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.81
TimeVolumeSLF
09:32 ET212145.82
09:38 ET226945.77
09:39 ET220445.93
09:41 ET283046.02
09:43 ET236146.06
09:45 ET358846.195
09:48 ET189146.25
09:50 ET224646.33
09:52 ET260046.27
09:54 ET50046.19
09:56 ET10046.21
09:59 ET15046.2351
10:01 ET30046.22
10:03 ET614146.07
10:06 ET130646.09
10:08 ET171346.05
10:10 ET177645.99
10:12 ET70045.83
10:14 ET30045.75
10:15 ET70045.82
10:17 ET234245.79
10:19 ET460645.78
10:21 ET120045.7
10:24 ET186945.7
10:26 ET198245.7
10:28 ET448145.66
10:30 ET30045.68
10:32 ET75945.69
10:33 ET67645.7
10:35 ET329645.62
10:37 ET30045.62
10:39 ET134545.57
10:42 ET110045.565
10:44 ET50045.61
10:46 ET180045.66
10:48 ET76245.66
10:50 ET150145.67
10:51 ET143845.61
10:53 ET70045.63
10:55 ET60045.69
10:57 ET80045.735
11:00 ET50445.705
11:02 ET106445.74
11:04 ET50045.76
11:06 ET89745.75
11:08 ET70045.84
11:09 ET60045.85
11:11 ET30045.82
11:13 ET79245.9
11:15 ET20045.88
11:18 ET99645.94
11:20 ET10045.94
11:22 ET49845.9
11:24 ET159345.93
11:27 ET20045.89
11:29 ET58145.89
11:31 ET30045.94
11:33 ET41345.93
11:36 ET40145.98
11:38 ET60445.93
11:40 ET150045.93
11:42 ET159045.95
11:44 ET50045.96
11:45 ET50045.935
11:47 ET381345.98
11:49 ET34646.005
11:51 ET198945.91
11:54 ET40045.86
11:56 ET10045.84
11:58 ET70045.84
12:00 ET30045.845
12:02 ET70045.86
12:03 ET83545.86
12:05 ET50645.9
12:07 ET110045.93
12:09 ET20045.96
12:12 ET60045.92
12:14 ET110045.91
12:16 ET197545.9225
12:18 ET90045.965
12:20 ET153446.005
12:21 ET50046.01
12:23 ET60046.03
12:25 ET50046.05
12:30 ET140046.06
12:32 ET10046.085
12:34 ET50046.095
12:36 ET153546.048
12:38 ET80046.06
12:39 ET18246.05
12:41 ET10046.005
12:43 ET190845.98
12:45 ET50045.98
12:50 ET102946
12:52 ET119046.05
12:54 ET20046.06
12:56 ET10046.09
12:57 ET269946.03
12:59 ET390046
01:01 ET70046.06
01:03 ET100746.05
01:06 ET182846.05
01:08 ET10046.035
01:10 ET50246.06
01:12 ET10046.06
01:14 ET40046.05
01:15 ET76646.06
01:17 ET192546.04
01:19 ET158646.08
01:21 ET70046.085
01:24 ET110046.09
01:26 ET44946.095
01:28 ET95146.1
01:30 ET69846.11
01:32 ET312146.105
01:33 ET70046.105
01:35 ET20046.11
01:37 ET10046.07
01:39 ET872546.13
01:42 ET140446.17
01:44 ET67546.16
01:46 ET60046.18
01:48 ET156846.21
01:50 ET77246.23
01:53 ET10046.24
01:55 ET20046.23
01:57 ET104646.22
02:00 ET120046.25
02:02 ET10046.26
02:04 ET94146.25
02:06 ET49846.225
02:08 ET110046.2
02:09 ET50046.2
02:11 ET50046.18
02:13 ET10046.17
02:15 ET150646.23
02:18 ET90046.26
02:20 ET136546.27
02:22 ET96346.31
02:24 ET69946.33
02:26 ET150946.34
02:27 ET70446.34
02:29 ET40246.3
02:31 ET190846.34
02:33 ET109146.35
02:36 ET32046.36
02:38 ET59146.34
02:40 ET181746.35
02:42 ET74646.345
02:44 ET29946.34
02:45 ET110046.33
02:47 ET270946.34
02:49 ET255146.36
02:51 ET71446.3588
02:54 ET75746.33
02:56 ET40046.3
02:58 ET1964946.34
03:00 ET134846.35
03:02 ET140746.3
03:03 ET225946.255
03:05 ET120046.28
03:07 ET108746.3
03:09 ET119246.31
03:12 ET209746.375
03:14 ET93746.42
03:16 ET121546.41
03:18 ET74246.39
03:20 ET278846.39
03:21 ET112846.365
03:23 ET321546.385
03:25 ET282546.39
03:27 ET313746.41
03:30 ET519846.4
03:32 ET1488046.41
03:34 ET599346.45
03:36 ET208946.451
03:38 ET70046.45
03:39 ET412646.47
03:41 ET740046.52
03:43 ET214246.51
03:45 ET312646.495
03:48 ET735746.45
03:50 ET1390746.42
03:52 ET1068846.38
03:54 ET802046.365
03:56 ET1074146.35
03:57 ET1244646.31
03:59 ET1744946.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSLF
Sun Life Financial Inc
34.5B
9.1x
+10.70%
United StatesLFC
China Life Insurance Co Ltd
109.3B
6.5x
+21.63%
United StatesPFG
Principal Financial Group Inc
17.1B
11.6x
+6.86%
United StatesMFC
Manulife Financial Corp
33.3B
4.8x
+20.15%
United StatesLNC
Lincoln National Corp
8.2B
6.7x
+9.27%
United StatesAFL
Aflac Inc
36.2B
9.2x
+14.75%
As of 2022-07-05

Company Information

Sun Life Financial Inc. is a Canada-based financial services company that provides a diverse range of insurance, wealth and asset management solutions. The Company's segments include Canada, United States (U.S.), Asset Management, Asia and Corporate. The Canada segment provides protection, health, and wealth solutions. The U.S. segment provides group benefits such as group insurance products and services in the United States market. The Asset Management segment comprises of MFS and SLC Management. MFS is an asset management firm, which offers selection of financial products and services. SLC Management is an institutional investment management business that delivers liability driven investing, alternative fixed income, infrastructure and real estate solutions. The Asia segment consists of two business units: Local Markets and International Hubs. Local Markets provides life, health, wealth and asset management solutions. The Company also provides U.S. Medicaid dental benefits.

Contact Information

Headquarters
1 York Street, 150 King Street WestTORONTO, ON, Canada M5H 1J9
Phone
416-979-9966
Fax
416-979-9966

Executives

Chairman of the Board
Scott Powers
President, Director
Kevin Strain
Chief Financial Officer, Executive Vice President
Manjit Singh
President - Sun Life U.S
Daniel Fishbein
President - Sun Life Canada
Jacques Goulet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.2B
Revenue (TTM)
$29.3B
Shares Outstanding
586.1M
Dividend Yield
4.71%
Annual Dividend Rate
2.7600 CAD
Ex-Dividend Date
05-31-22
Pay Date
06-30-22
Beta
1.04
EPS
$5.11
Book Value
$37.18
P/E Ratio
9.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
22.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.