Sun Life Financial IncNYSE:SLFView on Canadian Exchange
- LAST PRICE61.3700
- TODAY'S CHANGE (%)0.5600 (0.9209%)
- Bid / Lots57.1200/ 1
- Ask / Lots61.5000/ 1
- Open / Previous Close60.6100 / 60.8100
- Day Range
- 52 Week Range
- Volume272,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLF |
|---|---|---|
| 09:32 ET | 4697 | 60.54 |
| 09:33 ET | 3831 | 60.72 |
| 09:35 ET | 626 | 60.82 |
| 09:37 ET | 800 | 60.86 |
| 09:39 ET | 600 | 60.94 |
| 09:42 ET | 781 | 60.98 |
| 09:44 ET | 100 | 60.95 |
| 09:46 ET | 300 | 61.04 |
| 09:48 ET | 350 | 61.1347 |
| 09:50 ET | 1681 | 61.16 |
| 09:51 ET | 300 | 61.12 |
| 09:55 ET | 550 | 61.1135 |
| 10:00 ET | 600 | 61.14 |
| 10:02 ET | 100 | 61.14 |
| 10:04 ET | 609 | 61.19 |
| 10:06 ET | 200 | 61.3 |
| 10:08 ET | 1779 | 61.32 |
| 10:09 ET | 272 | 61.28 |
| 10:11 ET | 100 | 61.24 |
| 10:13 ET | 985 | 61.29 |
| 10:15 ET | 500 | 61.28 |
| 10:20 ET | 300 | 61.28 |
| 10:22 ET | 200 | 61.29 |
| 10:24 ET | 200 | 61.29 |
| 10:26 ET | 200 | 61.22 |
| 10:29 ET | 185 | 61.23 |
| 10:31 ET | 322 | 61.22 |
| 10:33 ET | 430 | 61.24 |
| 10:36 ET | 100 | 61.27 |
| 10:38 ET | 100 | 61.27 |
| 10:40 ET | 100 | 61.25 |
| 10:42 ET | 701 | 61.19 |
| 10:44 ET | 700 | 61.25 |
| 10:45 ET | 400 | 61.315 |
| 10:47 ET | 900 | 61.35 |
| 10:49 ET | 321 | 61.39 |
| 10:51 ET | 200 | 61.405 |
| 10:54 ET | 815 | 61.435 |
| 10:56 ET | 300 | 61.42 |
| 10:58 ET | 400 | 61.47 |
| 11:00 ET | 200 | 61.415 |
| 11:02 ET | 300 | 61.44 |
| 11:03 ET | 600 | 61.435 |
| 11:05 ET | 400 | 61.425 |
| 11:07 ET | 1801 | 61.48 |
| 11:09 ET | 6633 | 61.48 |
| 11:12 ET | 664 | 61.46 |
| 11:14 ET | 937 | 61.38 |
| 11:16 ET | 259 | 61.38 |
| 11:20 ET | 400 | 61.33 |
| 11:21 ET | 500 | 61.3 |
| 11:23 ET | 806 | 61.32 |
| 11:25 ET | 1001 | 61.34 |
| 11:27 ET | 419 | 61.41 |
| 11:30 ET | 200 | 61.405 |
| 11:32 ET | 200 | 61.42 |
| 11:34 ET | 300 | 61.45 |
| 11:36 ET | 5702 | 61.45 |
| 11:38 ET | 1161 | 61.35 |
| 11:39 ET | 5401 | 61.38 |
| 11:41 ET | 1197 | 61.365 |
| 11:43 ET | 6910 | 61.36 |
| 11:48 ET | 1500 | 61.3 |
| 11:50 ET | 394 | 61.29 |
| 11:52 ET | 495 | 61.2854 |
| 11:54 ET | 400 | 61.34 |
| 11:57 ET | 157 | 61.3422 |
| 11:59 ET | 223 | 61.3242 |
| 12:03 ET | 450 | 61.26 |
| 12:06 ET | 802 | 61.23 |
| 12:10 ET | 300 | 61.25 |
| 12:12 ET | 600 | 61.29 |
| 12:14 ET | 100 | 61.29 |
| 12:17 ET | 456 | 61.24 |
| 12:19 ET | 900 | 61.2682 |
| 12:21 ET | 280 | 61.28 |
| 12:24 ET | 519 | 61.3 |
| 12:26 ET | 400 | 61.32 |
| 12:28 ET | 300 | 61.32 |
| 12:30 ET | 400 | 61.4 |
| 12:32 ET | 938 | 61.415 |
| 12:33 ET | 699 | 61.43 |
| 12:35 ET | 500 | 61.41 |
| 12:37 ET | 200 | 61.395 |
| 12:39 ET | 900 | 61.42 |
| 12:42 ET | 402 | 61.42 |
| 12:44 ET | 937 | 61.43 |
| 12:46 ET | 100 | 61.44 |
| 12:48 ET | 909 | 61.42 |
| 12:50 ET | 700 | 61.39 |
| 12:51 ET | 200 | 61.4 |
| 12:53 ET | 1890 | 61.42 |
| 12:55 ET | 647 | 61.47 |
| 12:57 ET | 899 | 61.45 |
| 01:00 ET | 701 | 61.46 |
| 01:02 ET | 100 | 61.44 |
| 01:04 ET | 200 | 61.48 |
| 01:06 ET | 400 | 61.41 |
| 01:08 ET | 406 | 61.37 |
| 01:09 ET | 1390 | 61.36 |
| 01:11 ET | 551 | 61.38 |
| 01:13 ET | 200 | 61.395 |
| 01:15 ET | 300 | 61.37 |
| 01:18 ET | 693 | 61.39 |
| 01:20 ET | 539 | 61.41 |
| 01:22 ET | 590 | 61.435 |
| 01:24 ET | 300 | 61.425 |
| 01:26 ET | 451 | 61.4307 |
| 01:27 ET | 100 | 61.455 |
| 01:29 ET | 100 | 61.455 |
| 01:31 ET | 434 | 61.465 |
| 01:33 ET | 400 | 61.47 |
| 01:36 ET | 200 | 61.49 |
| 01:38 ET | 700 | 61.47 |
| 01:40 ET | 2005 | 61.5 |
| 01:42 ET | 800 | 61.51 |
| 01:44 ET | 200 | 61.51 |
| 01:45 ET | 400 | 61.51 |
| 01:47 ET | 400 | 61.52 |
| 01:49 ET | 200 | 61.515 |
| 01:51 ET | 2560 | 61.48 |
| 01:54 ET | 643 | 61.44 |
| 01:56 ET | 400 | 61.42 |
| 01:58 ET | 393 | 61.38 |
| 02:00 ET | 200 | 61.37 |
| 02:02 ET | 3600 | 61.28 |
| 02:03 ET | 200 | 61.3 |
| 02:05 ET | 300 | 61.34 |
| 02:07 ET | 400 | 61.34 |
| 02:09 ET | 756 | 61.355 |
| 02:12 ET | 500 | 61.35 |
| 02:14 ET | 100 | 61.36 |
| 02:16 ET | 409 | 61.42 |
| 02:18 ET | 700 | 61.425 |
| 02:20 ET | 300 | 61.425 |
| 02:21 ET | 920 | 61.46 |
| 02:23 ET | 1420 | 61.49 |
| 02:25 ET | 1528 | 61.56 |
| 02:27 ET | 1302 | 61.6 |
| 02:30 ET | 895 | 61.625 |
| 02:32 ET | 900 | 61.6 |
| 02:34 ET | 700 | 61.585 |
| 02:36 ET | 406 | 61.59 |
| 02:38 ET | 601 | 61.55 |
| 02:39 ET | 503 | 61.55 |
| 02:41 ET | 300 | 61.56 |
| 02:43 ET | 194 | 61.55 |
| 02:45 ET | 1977 | 61.55 |
| 02:48 ET | 150 | 61.56 |
| 02:50 ET | 453 | 61.55 |
| 02:52 ET | 1738 | 61.57 |
| 02:56 ET | 100 | 61.56 |
| 02:57 ET | 348 | 61.55 |
| 02:59 ET | 1202 | 61.52 |
| 03:01 ET | 1373 | 61.535 |
| 03:03 ET | 300 | 61.49 |
| 03:06 ET | 873 | 61.53 |
| 03:08 ET | 600 | 61.52 |
| 03:10 ET | 100 | 61.52 |
| 03:12 ET | 375 | 61.5 |
| 03:14 ET | 300 | 61.505 |
| 03:15 ET | 209 | 61.455 |
| 03:17 ET | 1330 | 61.46 |
| 03:19 ET | 300 | 61.435 |
| 03:21 ET | 493 | 61.41 |
| 03:24 ET | 3878 | 61.415 |
| 03:26 ET | 300 | 61.42 |
| 03:28 ET | 100 | 61.42 |
| 03:30 ET | 292 | 61.405 |
| 03:32 ET | 1350 | 61.39 |
| 03:33 ET | 648 | 61.41 |
| 03:35 ET | 2123 | 61.35 |
| 03:37 ET | 903 | 61.34 |
| 03:39 ET | 1426 | 61.3394 |
| 03:42 ET | 6890 | 61.365 |
| 03:44 ET | 6317 | 61.26 |
| 03:46 ET | 2899 | 61.28 |
| 03:48 ET | 1500 | 61.315 |
| 03:50 ET | 2413 | 61.37 |
| 03:51 ET | 2307 | 61.39 |
| 03:53 ET | 2938 | 61.34 |
| 03:55 ET | 2812 | 61.33 |
| 03:57 ET | 5617 | 61.365 |
| 04:00 ET | 37808 | 61.37 |
Today
Yesterday
DJ Sun Life Financial Inc. Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Sun Life Financial Inc. Stock Falls Tuesday, Underperforms Market, from 4:35PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 19, 2024 by Dow JonesMEDIA ADVISORY - Sun Life and Tribal Wi-Chi-Way-Win Capital Corporation announce partnership to serve Canadians and create local jobs in Winnipeg, from 11:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Sun Life Financial Inc. Stock Rises Monday, Still Underperforms Market, from 4:35PM ET on Monday Nov 18, 2024 by Dow Jones
4:35PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Life Financial Inc | 49.0B | 14.0x | +4.52% |
Prudential PLC | 21.4B | 25.2x | -11.13% |
Corebridge Financial Inc | 17.4B | -15.1x | --- |
Aegon Ltd | 10.6B | --- | --- |
Unum Group | 13.3B | 8.2x | +22.26% |
Manulife Financial Corp | 56.5B | 16.1x | +3.78% |
Company Information
Sun Life Financial Inc. is an international financial services company. The Company is engaged in providing asset management, wealth, insurance and health solutions to individual and institutional clients. The Company’s segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. These business segments operate in the financial services industry. The Asset Management business group includes MFS Investment Management and SLC Management business units. Its business types include Wealth & Asset Management, Group-Health & Protection, and Individual-Protection. Its Wealth & Asset Management businesses focus on investment products. Its Group-Health & Protection businesses provide health and protection benefits to employers and government plan members. Its products and services include insurance, investments, financial advice, and asset management. It has operations in Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, and others.
Contact Information
- Headquarters
- Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
- Phone
- 416-979-4800
- Fax
- 416-979-9966
Executives
- Independent Chairman of the Board
- Scott Powers
- President, Chief Executive Officer, Director
- Kevin Strain
- Chief Financial Officer, Executive Vice President
- Timothy Deacon
- President - Sun Life U.S
- Daniel Fishbein
- Executive Chairmen - Sun Life Canada
- Jacques Goulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.1B |
|---|---|
Revenue (TTM) | $23.6B |
Shares Outstanding | 575.9M |
Dividend Yield | 3.96% |
Annual Dividend Rate | 3.3600 CAD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-31-24 |
Beta | 1.00 |
EPS | $4.38 |
Book Value | $29.43 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
