Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLG |
---|---|---|
09:32 ET | 10181 | 63.69 |
09:34 ET | 2065 | 63.77 |
09:36 ET | 2598 | 63.925 |
09:38 ET | 500 | 63.985 |
09:39 ET | 911 | 63.84 |
09:41 ET | 400 | 63.84 |
09:43 ET | 1299 | 64.24 |
09:45 ET | 2442 | 63.975 |
09:48 ET | 3469 | 63.98 |
09:50 ET | 1000 | 63.93 |
09:52 ET | 683 | 64.1 |
09:54 ET | 1355 | 64.13 |
09:56 ET | 1200 | 64.02 |
09:57 ET | 5391 | 64.1925 |
09:59 ET | 3252 | 64.13 |
10:01 ET | 7789 | 64.14 |
10:03 ET | 3108 | 64.26 |
10:06 ET | 1280 | 64.29 |
10:08 ET | 2822 | 64.21 |
10:10 ET | 1700 | 64.16 |
10:12 ET | 1276 | 63.98 |
10:14 ET | 700 | 63.945 |
10:15 ET | 500 | 64.16 |
10:17 ET | 800 | 64.16 |
10:19 ET | 950 | 64.18 |
10:21 ET | 2090 | 64.275 |
10:24 ET | 1700 | 64.125 |
10:26 ET | 200 | 64.205 |
10:28 ET | 1006 | 64.11 |
10:30 ET | 700 | 64.104 |
10:32 ET | 300 | 64.15 |
10:37 ET | 365 | 64.04 |
10:39 ET | 600 | 64.0841 |
10:42 ET | 100 | 64.05 |
10:44 ET | 1000 | 64.09 |
10:46 ET | 801 | 64.045 |
10:48 ET | 500 | 64.01 |
10:50 ET | 700 | 64.07 |
10:51 ET | 2878 | 64.06 |
10:53 ET | 2217 | 64.04 |
10:55 ET | 1170 | 64.07 |
10:57 ET | 800 | 64.135 |
11:00 ET | 2000 | 64.135 |
11:02 ET | 2577 | 64.14 |
11:04 ET | 1211 | 64.36 |
11:06 ET | 353 | 64.36 |
11:08 ET | 1731 | 64.54 |
11:09 ET | 1303 | 64.5938 |
11:11 ET | 107 | 64.655 |
11:13 ET | 701 | 64.66 |
11:15 ET | 200 | 64.51 |
11:18 ET | 755 | 64.5199 |
11:20 ET | 200 | 64.525 |
11:22 ET | 100 | 64.5 |
11:26 ET | 300 | 64.535 |
11:27 ET | 200 | 64.57 |
11:29 ET | 401 | 64.66 |
11:31 ET | 200 | 64.72 |
11:33 ET | 100 | 64.69 |
11:36 ET | 600 | 64.71 |
11:38 ET | 2045 | 64.76 |
11:40 ET | 550 | 64.72 |
11:42 ET | 1277 | 64.76 |
11:44 ET | 200 | 64.62 |
11:45 ET | 399 | 64.61 |
11:47 ET | 100 | 64.615 |
11:49 ET | 598 | 64.595 |
11:51 ET | 200 | 64.62 |
11:54 ET | 100 | 64.63 |
11:56 ET | 300 | 64.64 |
11:58 ET | 400 | 64.69 |
12:00 ET | 300 | 64.67 |
12:05 ET | 850 | 64.72 |
12:07 ET | 3569 | 64.66 |
12:09 ET | 423 | 64.72 |
12:12 ET | 223 | 64.68 |
12:14 ET | 100 | 64.74 |
12:18 ET | 1511 | 64.87 |
12:20 ET | 100 | 64.87 |
12:23 ET | 346 | 64.84 |
12:25 ET | 501 | 64.845 |
12:27 ET | 200 | 64.805 |
12:30 ET | 739 | 64.745 |
12:32 ET | 600 | 64.78 |
12:34 ET | 1700 | 64.85 |
12:36 ET | 825 | 64.81 |
12:38 ET | 200 | 64.885 |
12:41 ET | 4150 | 64.835 |
12:43 ET | 1500 | 64.83 |
12:45 ET | 601 | 64.8 |
12:48 ET | 200 | 64.905 |
12:50 ET | 350 | 64.9056 |
12:52 ET | 1263 | 64.85 |
12:54 ET | 400 | 64.845 |
12:56 ET | 1200 | 64.875 |
12:57 ET | 502 | 64.885 |
12:59 ET | 1186 | 64.99 |
01:01 ET | 488 | 64.93 |
01:03 ET | 400 | 64.89 |
01:06 ET | 405 | 64.95 |
01:08 ET | 400 | 64.98 |
01:12 ET | 1368 | 65.02 |
01:14 ET | 400 | 65.04 |
01:15 ET | 200 | 65.03 |
01:17 ET | 600 | 65.22 |
01:19 ET | 453 | 65.2462 |
01:21 ET | 100 | 65.26 |
01:24 ET | 2243 | 65.16 |
01:26 ET | 2443 | 65.11 |
01:28 ET | 938 | 65.15 |
01:30 ET | 100 | 65.19 |
01:32 ET | 204 | 65.2 |
01:33 ET | 214 | 65.16 |
01:35 ET | 1633 | 65.175 |
01:37 ET | 500 | 65.11 |
01:42 ET | 705 | 65.11 |
01:44 ET | 1000 | 65.245 |
01:46 ET | 200 | 65.12 |
01:48 ET | 400 | 65.15 |
01:50 ET | 400 | 65.15 |
01:53 ET | 1200 | 65.15 |
01:55 ET | 2735 | 65.1101 |
01:57 ET | 1600 | 65.05 |
02:00 ET | 2607 | 65.01 |
02:02 ET | 650 | 65.03 |
02:04 ET | 1943 | 65.0716 |
02:06 ET | 2400 | 65.11 |
02:08 ET | 200 | 65.065 |
02:09 ET | 3728 | 65.195 |
02:11 ET | 952 | 65.095 |
02:13 ET | 7129 | 65.03 |
02:15 ET | 3027 | 65.025 |
02:18 ET | 5010 | 65.01 |
02:20 ET | 8232 | 64.99 |
02:22 ET | 835 | 64.895 |
02:24 ET | 2051 | 64.72 |
02:26 ET | 801 | 64.785 |
02:27 ET | 800 | 64.87 |
02:29 ET | 1130 | 64.975 |
02:31 ET | 506 | 64.92 |
02:33 ET | 582 | 64.96 |
02:36 ET | 845 | 64.86 |
02:38 ET | 300 | 64.94 |
02:40 ET | 1459 | 65 |
02:42 ET | 700 | 65.05 |
02:44 ET | 789 | 65.14 |
02:45 ET | 412 | 65.17 |
02:47 ET | 501 | 65.18 |
02:49 ET | 100 | 65.23 |
02:51 ET | 1600 | 65.12 |
02:54 ET | 1305 | 65.1401 |
02:56 ET | 1975 | 65.06 |
02:58 ET | 2878 | 65.07 |
03:00 ET | 900 | 64.98 |
03:02 ET | 200 | 65.011 |
03:03 ET | 714 | 65.06 |
03:05 ET | 2620 | 65.08 |
03:07 ET | 4500 | 65.08 |
03:09 ET | 1800 | 65.07 |
03:12 ET | 871 | 64.92 |
03:14 ET | 1100 | 64.96 |
03:16 ET | 2416 | 65 |
03:18 ET | 3310 | 65.05 |
03:20 ET | 4204 | 65.01 |
03:21 ET | 4272 | 64.98 |
03:23 ET | 3785 | 64.97 |
03:25 ET | 3562 | 65.07 |
03:27 ET | 3005 | 65.045 |
03:30 ET | 4901 | 65.085 |
03:32 ET | 4204 | 65.11 |
03:34 ET | 5821 | 65.165 |
03:36 ET | 6099 | 65.17 |
03:38 ET | 4002 | 65.22 |
03:39 ET | 4164 | 65.2 |
03:41 ET | 3397 | 65.3 |
03:43 ET | 5951 | 65.355 |
03:45 ET | 6329 | 65.28 |
03:48 ET | 8308 | 65.21 |
03:50 ET | 8648 | 65.35 |
03:52 ET | 10423 | 65.33 |
03:54 ET | 42908 | 65.34 |
03:56 ET | 24204 | 65.23 |
03:57 ET | 10129 | 65.23 |
03:59 ET | 208064 | 65.37 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SL Green Realty Corp | 4.1B | 10.1x | +22.73% |
Highwoods Properties Inc | 4.1B | 14.1x | +21.22% |
Macerich Co | 2.7B | 50.0x | -54.08% |
Douglas Emmett Inc | 4.8B | 63.7x | -7.92% |
Hudson Pacific Properties Inc | 3.0B | -165.2x | -30.53% |
Cousins Properties Inc | 5.0B | 18.7x | +14.85% |
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: Real Estate, and Debt and Preferred Equity Investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. It also owns or held interests in approximately 11 prime retail properties encompassing over 11 buildings in differing stages of development or redevelopment encompassing approximately five million square feet, and over seven residential buildings encompassing approximately 634 units. The Company also manages two office buildings owned by third parties encompassing approximately two million square feet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
---|---|
Revenue (TTM) | $805.9M |
Shares Outstanding | 64.1M |
Dividend Yield | 5.71% |
Annual Dividend Rate | 3.7296 USD |
Ex-Dividend Date | 04-28-22 |
Pay Date | 05-16-22 |
Beta | 1.40 |
EPS | $6.49 |
Book Value | $79.76 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 20.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.