SL Green Realty CorpNYSE:SLG
- LAST PRICE50.6100
- TODAY'S CHANGE (%)-0.2700 (-0.5307%)
- Bid / Lots50.0400/ 1
- Ask / Lots50.9300/ 1
- Open / Previous Close51.1200 / 50.8800
- Day Range
- 52 Week Range
- Volume996,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLG |
|---|---|---|
| 09:32 ET | 10792 | 50.66 |
| 09:34 ET | 2000 | 50.59 |
| 09:36 ET | 2400 | 50.68 |
| 09:38 ET | 2070 | 50.82 |
| 09:39 ET | 1542 | 50.98 |
| 09:41 ET | 8004 | 51.32 |
| 09:43 ET | 9357 | 51.47 |
| 09:45 ET | 3095 | 51.68 |
| 09:48 ET | 4697 | 51.66 |
| 09:50 ET | 814 | 51.63 |
| 09:52 ET | 3091 | 51.57 |
| 09:54 ET | 3029 | 51.53 |
| 09:56 ET | 3119 | 51.525 |
| 09:57 ET | 1600 | 51.47 |
| 09:59 ET | 8565 | 51.34 |
| 10:01 ET | 4692 | 51.48 |
| 10:03 ET | 1846 | 51.45 |
| 10:06 ET | 2000 | 51.42 |
| 10:08 ET | 4097 | 51.54 |
| 10:10 ET | 2120 | 51.465 |
| 10:12 ET | 3989 | 51.53 |
| 10:14 ET | 4291 | 51.71 |
| 10:15 ET | 3709 | 51.54 |
| 10:17 ET | 1289 | 51.56 |
| 10:19 ET | 2400 | 51.31 |
| 10:21 ET | 2543 | 51.22 |
| 10:24 ET | 2760 | 51.1899 |
| 10:26 ET | 3744 | 51.14 |
| 10:28 ET | 1300 | 51.03 |
| 10:30 ET | 1200 | 50.99 |
| 10:32 ET | 2314 | 50.94 |
| 10:33 ET | 2743 | 50.98 |
| 10:35 ET | 1102 | 50.93 |
| 10:37 ET | 6530 | 50.915 |
| 10:39 ET | 2210 | 50.78 |
| 10:42 ET | 2294 | 50.84 |
| 10:44 ET | 2644 | 50.73 |
| 10:46 ET | 2634 | 50.62 |
| 10:48 ET | 2092 | 50.62 |
| 10:50 ET | 1125 | 50.66 |
| 10:51 ET | 2213 | 50.49 |
| 10:53 ET | 2548 | 50.51 |
| 10:55 ET | 1208 | 50.42 |
| 10:57 ET | 2016 | 50.4 |
| 11:00 ET | 4276 | 50.37 |
| 11:02 ET | 1920 | 50.51 |
| 11:04 ET | 2501 | 50.485 |
| 11:06 ET | 2278 | 50.49 |
| 11:08 ET | 6468 | 50.54 |
| 11:09 ET | 3591 | 50.44 |
| 11:11 ET | 2532 | 50.56 |
| 11:13 ET | 1119 | 50.64 |
| 11:15 ET | 5946 | 50.47 |
| 11:18 ET | 2933 | 50.49 |
| 11:20 ET | 2527 | 50.51 |
| 11:22 ET | 1442 | 50.5 |
| 11:24 ET | 2730 | 50.48 |
| 11:26 ET | 3041 | 50.37 |
| 11:27 ET | 3238 | 50.4997 |
| 11:29 ET | 804 | 50.43 |
| 11:31 ET | 2172 | 50.34 |
| 11:33 ET | 1050 | 50.32 |
| 11:36 ET | 2686 | 50.29 |
| 11:38 ET | 2772 | 50.27 |
| 11:40 ET | 1340 | 50.23 |
| 11:42 ET | 1221 | 50.27 |
| 11:44 ET | 1000 | 50.27 |
| 11:45 ET | 1729 | 50.38 |
| 11:47 ET | 402 | 50.34 |
| 11:49 ET | 2163 | 50.37 |
| 11:51 ET | 800 | 50.36 |
| 11:54 ET | 4196 | 50.29 |
| 11:56 ET | 400 | 50.35 |
| 11:58 ET | 3145 | 50.41 |
| 12:00 ET | 1871 | 50.415 |
| 12:02 ET | 2063 | 50.4 |
| 12:03 ET | 600 | 50.46 |
| 12:05 ET | 2018 | 50.52 |
| 12:07 ET | 3200 | 50.66 |
| 12:09 ET | 2587 | 50.69 |
| 12:12 ET | 1563 | 50.74 |
| 12:14 ET | 449 | 50.7678 |
| 12:16 ET | 1100 | 50.83 |
| 12:18 ET | 2150 | 50.78 |
| 12:20 ET | 2330 | 50.85 |
| 12:21 ET | 1460 | 50.82 |
| 12:23 ET | 1250 | 50.85 |
| 12:25 ET | 999 | 50.89 |
| 12:27 ET | 1400 | 50.875 |
| 12:30 ET | 2914 | 50.85 |
| 12:32 ET | 2436 | 50.81 |
| 12:34 ET | 1334 | 50.89 |
| 12:36 ET | 1464 | 50.87 |
| 12:38 ET | 1300 | 50.93 |
| 12:39 ET | 2233 | 51 |
| 12:41 ET | 4315 | 51.07 |
| 12:43 ET | 3470 | 51.02 |
| 12:45 ET | 904 | 51.03 |
| 12:48 ET | 2402 | 50.94 |
| 12:50 ET | 1700 | 50.89 |
| 12:52 ET | 518 | 50.91 |
| 12:54 ET | 916 | 50.95 |
| 12:56 ET | 1999 | 51.06 |
| 12:57 ET | 1317 | 51.03 |
| 12:59 ET | 2016 | 50.98 |
| 01:01 ET | 1800 | 50.935 |
| 01:03 ET | 884 | 50.955 |
| 01:06 ET | 600 | 50.935 |
| 01:08 ET | 3082 | 50.955 |
| 01:10 ET | 952 | 51 |
| 01:12 ET | 900 | 50.95 |
| 01:14 ET | 1609 | 50.95 |
| 01:15 ET | 1010 | 50.94 |
| 01:17 ET | 500 | 50.925 |
| 01:19 ET | 800 | 50.93 |
| 01:21 ET | 932 | 50.96 |
| 01:24 ET | 3551 | 50.91 |
| 01:26 ET | 919 | 50.9 |
| 01:28 ET | 1300 | 50.84 |
| 01:30 ET | 2129 | 50.81 |
| 01:32 ET | 2637 | 50.78 |
| 01:33 ET | 1000 | 50.76 |
| 01:35 ET | 858 | 50.725 |
| 01:37 ET | 1583 | 50.74 |
| 01:39 ET | 2402 | 50.745 |
| 01:42 ET | 1915 | 50.73 |
| 01:44 ET | 1450 | 50.8 |
| 01:46 ET | 999 | 50.74 |
| 01:48 ET | 1244 | 50.79 |
| 01:50 ET | 1727 | 50.85 |
| 01:51 ET | 1701 | 50.84 |
| 01:53 ET | 2100 | 50.86 |
| 01:55 ET | 1207 | 50.83 |
| 01:57 ET | 824 | 50.81 |
| 02:00 ET | 1460 | 50.75 |
| 02:02 ET | 2416 | 50.755 |
| 02:04 ET | 1748 | 50.8 |
| 02:06 ET | 2411 | 50.74 |
| 02:08 ET | 2020 | 50.79 |
| 02:09 ET | 1977 | 50.74 |
| 02:11 ET | 1508 | 50.75 |
| 02:13 ET | 887 | 50.76 |
| 02:15 ET | 1422 | 50.76 |
| 02:18 ET | 200 | 50.765 |
| 02:20 ET | 2603 | 50.74 |
| 02:22 ET | 1655 | 50.76 |
| 02:24 ET | 1409 | 50.8 |
| 02:26 ET | 2049 | 50.8 |
| 02:27 ET | 1494 | 50.79 |
| 02:29 ET | 698 | 50.79 |
| 02:31 ET | 1812 | 50.75 |
| 02:33 ET | 2687 | 50.73 |
| 02:36 ET | 2127 | 50.71 |
| 02:38 ET | 861 | 50.75 |
| 02:40 ET | 895 | 50.8 |
| 02:42 ET | 987 | 50.8 |
| 02:44 ET | 1426 | 50.74 |
| 02:45 ET | 1103 | 50.74 |
| 02:47 ET | 1509 | 50.73 |
| 02:49 ET | 1561 | 50.765 |
| 02:51 ET | 610 | 50.8 |
| 02:54 ET | 1513 | 50.8 |
| 02:56 ET | 2453 | 50.83 |
| 02:58 ET | 701 | 50.83 |
| 03:00 ET | 2996 | 50.81 |
| 03:02 ET | 2360 | 50.73 |
| 03:03 ET | 1692 | 50.7 |
| 03:05 ET | 2053 | 50.76 |
| 03:07 ET | 1626 | 50.81 |
| 03:09 ET | 2668 | 50.85 |
| 03:12 ET | 1940 | 50.875 |
| 03:14 ET | 1801 | 50.86 |
| 03:16 ET | 3530 | 50.8 |
| 03:18 ET | 1919 | 50.75 |
| 03:20 ET | 1555 | 50.76 |
| 03:21 ET | 2048 | 50.76 |
| 03:23 ET | 2000 | 50.74 |
| 03:25 ET | 2267 | 50.73 |
| 03:27 ET | 1741 | 50.69 |
| 03:30 ET | 2554 | 50.62 |
| 03:32 ET | 6210 | 50.57 |
| 03:34 ET | 5061 | 50.65 |
| 03:36 ET | 3918 | 50.7 |
| 03:38 ET | 2976 | 50.76 |
| 03:39 ET | 3289 | 50.7 |
| 03:41 ET | 4375 | 50.66 |
| 03:43 ET | 6459 | 50.66 |
| 03:45 ET | 4226 | 50.61 |
| 03:48 ET | 5566 | 50.4619 |
| 03:50 ET | 7994 | 50.54 |
| 03:52 ET | 12344 | 50.62 |
| 03:54 ET | 5731 | 50.605 |
| 03:56 ET | 14808 | 50.46 |
| 03:57 ET | 17008 | 50.51 |
| 03:59 ET | 195359 | 50.61 |
Yesterday
DJ SL Green Realty Is Maintained at Underweight by JP Morgan, from 12:41PM ET on Thursday Apr 25, 2024 by Dow Jones
12:41PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
DJ SL Green Realty Is Maintained at Underperform by Evercore ISI Group, from 11:57AM ET on Monday Apr 22, 2024 by Dow Jones
11:57AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
SL Green Realty Corp. Announces Common Stock Dividend, from 7:30AM ET on Friday Apr 19, 2024 by Dow Jones
7:30AM ET on Friday Apr 19, 2024 by Dow JonesPress Release: SL Green Realty Corp. Announces Common Stock Dividend, from 7:30AM ET on Friday Apr 19, 2024 by Dow Jones
7:30AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ SL Green Realty Raised to Outperform From Market Perform by BMO Capital, from 8:04AM ET on Thursday Apr 18, 2024 by Dow Jones
8:04AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SL Green Realty Corp | 3.3B | 0.0x | --- |
Macerich Co | 3.3B | -12.3x | --- |
Cousins Properties Inc | 3.5B | 41.9x | -6.24% |
Highwoods Properties Inc | 2.7B | 21.1x | -2.75% |
DigitalBridge Group Inc | 2.8B | 15.3x | --- |
EPR Properties | 3.1B | 20.8x | -5.87% |
Company Information
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the ownership, management, operation, acquisition, development, redevelopment and repositioning of commercial real estate properties, principally office properties, located in the New York metropolitan area, principally Manhattan. Its primary business objective is to maximize the total return to stockholders, through dividends, earnings and asset value appreciation. The Company’s segments include real estate, debt and preferred equity investments, and SUMMIT. The Company owned or held interests in over 13 consolidated commercial office buildings encompassing approximately 8.4 million rentable square feet and 12 unconsolidated commercial office buildings encompassing approximately 15.4 million rentable square feet located primarily in midtown Manhattan. It also owned or held interests in 10 prime retail properties. In addition, it manages one office building and one retail building.
Contact Information
- Headquarters
- One Vanderbilt AvenueNEW YORK, NY, United States 10017
- Phone
- 212-594-2700
- Fax
- 212-216-1790
Executives
- Chairman of the Board, Interim President, Chief Executive Officer
- Marc Holliday
- Chief Financial Officer
- Matthew Diliberto
- Executive Vice President, General Counsel, Secretary, Chief Legal Officer
- Andrew Levine
- Lead Independent Director
- John Alschuler
- Director
- Stephen Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 64.8M |
Dividend Yield | 5.93% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.70 |
EPS | --- |
Book Value | $61.07 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
