SL Green Realty CorpNYSE:SLG
- LAST PRICE65.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots63.4000/ 2
- Ask / Lots71.0000/ 3
- Open / Previous Close0.0000 / 65.3700
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLG |
|---|---|---|
| 09:32 ET | 10181 | 63.69 |
| 09:34 ET | 2065 | 63.77 |
| 09:36 ET | 2598 | 63.925 |
| 09:38 ET | 500 | 63.985 |
| 09:39 ET | 911 | 63.84 |
| 09:41 ET | 400 | 63.84 |
| 09:43 ET | 1299 | 64.24 |
| 09:45 ET | 2442 | 63.975 |
| 09:48 ET | 3469 | 63.98 |
| 09:50 ET | 1000 | 63.93 |
| 09:52 ET | 683 | 64.1 |
| 09:54 ET | 1355 | 64.13 |
| 09:56 ET | 1200 | 64.02 |
| 09:57 ET | 5391 | 64.1925 |
| 09:59 ET | 3252 | 64.13 |
| 10:01 ET | 7789 | 64.14 |
| 10:03 ET | 3108 | 64.26 |
| 10:06 ET | 1280 | 64.29 |
| 10:08 ET | 2822 | 64.21 |
| 10:10 ET | 1700 | 64.16 |
| 10:12 ET | 1276 | 63.98 |
| 10:14 ET | 700 | 63.945 |
| 10:15 ET | 500 | 64.16 |
| 10:17 ET | 800 | 64.16 |
| 10:19 ET | 950 | 64.18 |
| 10:21 ET | 2090 | 64.275 |
| 10:24 ET | 1700 | 64.125 |
| 10:26 ET | 200 | 64.205 |
| 10:28 ET | 1006 | 64.11 |
| 10:30 ET | 700 | 64.104 |
| 10:32 ET | 300 | 64.15 |
| 10:37 ET | 365 | 64.04 |
| 10:39 ET | 600 | 64.0841 |
| 10:42 ET | 100 | 64.05 |
| 10:44 ET | 1000 | 64.09 |
| 10:46 ET | 801 | 64.045 |
| 10:48 ET | 500 | 64.01 |
| 10:50 ET | 700 | 64.07 |
| 10:51 ET | 2878 | 64.06 |
| 10:53 ET | 2217 | 64.04 |
| 10:55 ET | 1170 | 64.07 |
| 10:57 ET | 800 | 64.135 |
| 11:00 ET | 2000 | 64.135 |
| 11:02 ET | 2577 | 64.14 |
| 11:04 ET | 1211 | 64.36 |
| 11:06 ET | 353 | 64.36 |
| 11:08 ET | 1731 | 64.54 |
| 11:09 ET | 1303 | 64.5938 |
| 11:11 ET | 107 | 64.655 |
| 11:13 ET | 701 | 64.66 |
| 11:15 ET | 200 | 64.51 |
| 11:18 ET | 755 | 64.5199 |
| 11:20 ET | 200 | 64.525 |
| 11:22 ET | 100 | 64.5 |
| 11:26 ET | 300 | 64.535 |
| 11:27 ET | 200 | 64.57 |
| 11:29 ET | 401 | 64.66 |
| 11:31 ET | 200 | 64.72 |
| 11:33 ET | 100 | 64.69 |
| 11:36 ET | 600 | 64.71 |
| 11:38 ET | 2045 | 64.76 |
| 11:40 ET | 550 | 64.72 |
| 11:42 ET | 1277 | 64.76 |
| 11:44 ET | 200 | 64.62 |
| 11:45 ET | 399 | 64.61 |
| 11:47 ET | 100 | 64.615 |
| 11:49 ET | 598 | 64.595 |
| 11:51 ET | 200 | 64.62 |
| 11:54 ET | 100 | 64.63 |
| 11:56 ET | 300 | 64.64 |
| 11:58 ET | 400 | 64.69 |
| 12:00 ET | 300 | 64.67 |
| 12:05 ET | 850 | 64.72 |
| 12:07 ET | 3569 | 64.66 |
| 12:09 ET | 423 | 64.72 |
| 12:12 ET | 223 | 64.68 |
| 12:14 ET | 100 | 64.74 |
| 12:18 ET | 1511 | 64.87 |
| 12:20 ET | 100 | 64.87 |
| 12:23 ET | 346 | 64.84 |
| 12:25 ET | 501 | 64.845 |
| 12:27 ET | 200 | 64.805 |
| 12:30 ET | 739 | 64.745 |
| 12:32 ET | 600 | 64.78 |
| 12:34 ET | 1700 | 64.85 |
| 12:36 ET | 825 | 64.81 |
| 12:38 ET | 200 | 64.885 |
| 12:41 ET | 4150 | 64.835 |
| 12:43 ET | 1500 | 64.83 |
| 12:45 ET | 601 | 64.8 |
| 12:48 ET | 200 | 64.905 |
| 12:50 ET | 350 | 64.9056 |
| 12:52 ET | 1263 | 64.85 |
| 12:54 ET | 400 | 64.845 |
| 12:56 ET | 1200 | 64.875 |
| 12:57 ET | 502 | 64.885 |
| 12:59 ET | 1186 | 64.99 |
| 01:01 ET | 488 | 64.93 |
| 01:03 ET | 400 | 64.89 |
| 01:06 ET | 405 | 64.95 |
| 01:08 ET | 400 | 64.98 |
| 01:12 ET | 1368 | 65.02 |
| 01:14 ET | 400 | 65.04 |
| 01:15 ET | 200 | 65.03 |
| 01:17 ET | 600 | 65.22 |
| 01:19 ET | 453 | 65.2462 |
| 01:21 ET | 100 | 65.26 |
| 01:24 ET | 2243 | 65.16 |
| 01:26 ET | 2443 | 65.11 |
| 01:28 ET | 938 | 65.15 |
| 01:30 ET | 100 | 65.19 |
| 01:32 ET | 204 | 65.2 |
| 01:33 ET | 214 | 65.16 |
| 01:35 ET | 1633 | 65.175 |
| 01:37 ET | 500 | 65.11 |
| 01:42 ET | 705 | 65.11 |
| 01:44 ET | 1000 | 65.245 |
| 01:46 ET | 200 | 65.12 |
| 01:48 ET | 400 | 65.15 |
| 01:50 ET | 400 | 65.15 |
| 01:53 ET | 1200 | 65.15 |
| 01:55 ET | 2735 | 65.1101 |
| 01:57 ET | 1600 | 65.05 |
| 02:00 ET | 2607 | 65.01 |
| 02:02 ET | 650 | 65.03 |
| 02:04 ET | 1943 | 65.0716 |
| 02:06 ET | 2400 | 65.11 |
| 02:08 ET | 200 | 65.065 |
| 02:09 ET | 3728 | 65.195 |
| 02:11 ET | 952 | 65.095 |
| 02:13 ET | 7129 | 65.03 |
| 02:15 ET | 3027 | 65.025 |
| 02:18 ET | 5010 | 65.01 |
| 02:20 ET | 8232 | 64.99 |
| 02:22 ET | 835 | 64.895 |
| 02:24 ET | 2051 | 64.72 |
| 02:26 ET | 801 | 64.785 |
| 02:27 ET | 800 | 64.87 |
| 02:29 ET | 1130 | 64.975 |
| 02:31 ET | 506 | 64.92 |
| 02:33 ET | 582 | 64.96 |
| 02:36 ET | 845 | 64.86 |
| 02:38 ET | 300 | 64.94 |
| 02:40 ET | 1459 | 65 |
| 02:42 ET | 700 | 65.05 |
| 02:44 ET | 789 | 65.14 |
| 02:45 ET | 412 | 65.17 |
| 02:47 ET | 501 | 65.18 |
| 02:49 ET | 100 | 65.23 |
| 02:51 ET | 1600 | 65.12 |
| 02:54 ET | 1305 | 65.1401 |
| 02:56 ET | 1975 | 65.06 |
| 02:58 ET | 2878 | 65.07 |
| 03:00 ET | 900 | 64.98 |
| 03:02 ET | 200 | 65.011 |
| 03:03 ET | 714 | 65.06 |
| 03:05 ET | 2620 | 65.08 |
| 03:07 ET | 4500 | 65.08 |
| 03:09 ET | 1800 | 65.07 |
| 03:12 ET | 871 | 64.92 |
| 03:14 ET | 1100 | 64.96 |
| 03:16 ET | 2416 | 65 |
| 03:18 ET | 3310 | 65.05 |
| 03:20 ET | 4204 | 65.01 |
| 03:21 ET | 4272 | 64.98 |
| 03:23 ET | 3785 | 64.97 |
| 03:25 ET | 3562 | 65.07 |
| 03:27 ET | 3005 | 65.045 |
| 03:30 ET | 4901 | 65.085 |
| 03:32 ET | 4204 | 65.11 |
| 03:34 ET | 5821 | 65.165 |
| 03:36 ET | 6099 | 65.17 |
| 03:38 ET | 4002 | 65.22 |
| 03:39 ET | 4164 | 65.2 |
| 03:41 ET | 3397 | 65.3 |
| 03:43 ET | 5951 | 65.355 |
| 03:45 ET | 6329 | 65.28 |
| 03:48 ET | 8308 | 65.21 |
| 03:50 ET | 8648 | 65.35 |
| 03:52 ET | 10423 | 65.33 |
| 03:54 ET | 42908 | 65.34 |
| 03:56 ET | 24204 | 65.23 |
| 03:57 ET | 10129 | 65.23 |
| 03:59 ET | 208064 | 65.37 |
Today
SL Green Realty Corp. Announces Common Stock Dividend, from 1 hour ago by GlobeNewswire
1 hour ago by GlobeNewswire
Yesterday
SL Green Earns 2022 ENERGY STAR Partner of the Year - Sustained Excellence Award, from 7:36AM ET on Tuesday May 17, 2022 by GlobeNewswire
7:36AM ET on Tuesday May 17, 2022 by GlobeNewswire
Apr 28, 2022
--Wells Fargo Lowers SL Green Realty's Price Target to $76 From $84, Maintains Equalweight Rating, from 12:47PM ET on Thursday Apr 28, 2022 by MT Newswires
12:47PM ET on Thursday Apr 28, 2022 by MT Newswires
Apr 26, 2022
Truist Securities Adjusts SL Green Realty Price Target to $80 From $85, Maintains Hold Rating, from 12:46PM ET on Tuesday Apr 26, 2022 by MT Newswires
12:46PM ET on Tuesday Apr 26, 2022 by MT Newswires
Apr 22, 2022
--SL Green Realty Maintains Monthly Cash Dividend at $0.3108 a Share, Payable May 16 to Shareholders as of April 29, from 4:09PM ET on Friday Apr 22, 2022 by MT Newswires
4:09PM ET on Friday Apr 22, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SL Green Realty Corp | 4.1B | 10.1x | +22.73% |
Highwoods Properties Inc | 4.1B | 14.1x | +21.22% |
Macerich Co | 2.7B | 50.0x | -54.08% |
Douglas Emmett Inc | 4.8B | 63.7x | -7.92% |
Hudson Pacific Properties Inc | 3.0B | -165.2x | -30.53% |
Cousins Properties Inc | 5.0B | 18.7x | +14.85% |
Company Information
SL Green Realty Corp. is a self-managed real estate investment trust (REIT). The Company is engaged in the acquisition, development, ownership, management, and operation of commercial and residential real estate properties, principally office properties, located in the New York metropolitan area. The Company operates through two segments: Real Estate, and Debt and Preferred Equity Investments. Its business objective is to maximize the total return to stockholders, through net income attributable to common stockholders and funds from operations (FFO), and through asset value appreciation. It also owns or held interests in approximately 11 prime retail properties encompassing over 11 buildings in differing stages of development or redevelopment encompassing approximately five million square feet, and over seven residential buildings encompassing approximately 634 units. The Company also manages two office buildings owned by third parties encompassing approximately two million square feet
Contact Information
- Headquarters
- ONE VANDERBILT AVENUENEW YORK, NY, United States 10017
- Phone
- 212-594-2700
- Fax
- 212-216-1790
Executives
- Chairman of the Board, Chief Executive Officer
- Marc Holliday
- President, Director
- Andrew Mathias
- Chief Financial Officer
- Matthew Diliberto
- Executive Vice President, General Counsel, Secretary, Chief Legal Officer
- Andrew Levine
- Lead Independent Director
- John Alschuler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $805.9M |
Shares Outstanding | 64.1M |
Dividend Yield | 5.71% |
Annual Dividend Rate | 3.7296 USD |
Ex-Dividend Date | 04-28-22 |
Pay Date | 05-16-22 |
Beta | 1.40 |
EPS | $6.49 |
Book Value | $79.76 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 20.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
