SL Green Realty CorpNYSE:SLG.PR.I
No Matches were found for
- LAST PRICE23.7400
- TODAY'S CHANGE (%)0.2000 (0.8496%)
- Bid / Lots19.5900/ 1
- Ask / Lots24.5100/ 1
- Open / Previous Close23.5400 / 23.5400
- Day Range
- 52 Week Range
- Volume42,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLG.PR.I |
|---|---|---|
| 09:44 ET | 1200 | 23.56 |
| 09:46 ET | 1000 | 23.54 |
| 09:48 ET | 142 | 23.55 |
| 10:20 ET | 515 | 23.55 |
| 10:22 ET | 102 | 23.56 |
| 10:24 ET | 20520 | 23.71 |
| 10:26 ET | 2000 | 23.7 |
| 10:31 ET | 100 | 23.67 |
| 10:40 ET | 100 | 23.71 |
| 10:58 ET | 584 | 23.72 |
| 11:05 ET | 1600 | 23.71 |
| 11:07 ET | 200 | 23.7 |
| 11:25 ET | 100 | 23.7 |
| 11:30 ET | 1810 | 23.8 |
| 11:32 ET | 1000 | 23.72 |
| 11:34 ET | 100 | 23.73 |
| 11:38 ET | 1734 | 23.72 |
| 11:39 ET | 1083 | 23.725 |
| 11:41 ET | 570 | 23.72 |
| 11:45 ET | 109 | 23.71 |
| 11:48 ET | 221 | 23.69 |
| 11:52 ET | 100 | 23.69 |
| 11:54 ET | 197 | 23.6899 |
| 12:28 ET | 325 | 23.6833 |
| 12:50 ET | 542 | 23.6109 |
| 01:13 ET | 298 | 23.6201 |
| 01:42 ET | 692 | 23.71 |
| 01:45 ET | 100 | 23.71 |
| 01:54 ET | 105 | 23.74 |
| 02:23 ET | 300 | 23.74 |
| 02:52 ET | 100 | 23.71 |
| 03:28 ET | 772 | 23.71 |
| 03:37 ET | 100 | 23.74 |
| 03:48 ET | 209 | 23.85 |
| 04:00 ET | 100 | 23.74 |
Today
*DJ SL Green Realty Announces Pricing of Underwritten Offering of 5,063,291 Shares of Common Stock, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSL Green Realty Corp. Announces Pricing of 5,063,291 Shares of Common Stock, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSL Green Realty Corp. Announces Proposed Offering of Common Stock, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSL Green and Mori Building Co., Ltd. Complete Investment in One Vanderbilt Avenue, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
SL Green Extends Loan on 1515 Broadway, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.84% |
Annual Dividend Rate | 1.6250 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
