Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SLGC |
---|---|---|
09:32 ET | 9236 | 2.32 |
09:34 ET | 2522 | 2.335 |
09:36 ET | 2321 | 2.335 |
09:38 ET | 1200 | 2.335 |
09:39 ET | 8715 | 2.335 |
09:41 ET | 2350 | 2.335 |
09:45 ET | 3696 | 2.325 |
09:48 ET | 25339 | 2.305 |
09:50 ET | 17878 | 2.255 |
09:52 ET | 8991 | 2.27 |
09:54 ET | 18160 | 2.31 |
09:56 ET | 300 | 2.3 |
09:57 ET | 10228 | 2.315 |
09:59 ET | 500 | 2.31 |
10:01 ET | 7742 | 2.325 |
10:03 ET | 3345 | 2.345 |
10:06 ET | 653 | 2.35 |
10:08 ET | 7883 | 2.34 |
10:10 ET | 340 | 2.35 |
10:12 ET | 727 | 2.34 |
10:14 ET | 1099 | 2.35 |
10:15 ET | 2500 | 2.335 |
10:17 ET | 100 | 2.335 |
10:21 ET | 2324 | 2.355 |
10:24 ET | 7517 | 2.35 |
10:26 ET | 700 | 2.355 |
10:28 ET | 988 | 2.355 |
10:30 ET | 10151 | 2.36 |
10:32 ET | 11276 | 2.37 |
10:33 ET | 200 | 2.38 |
10:35 ET | 600 | 2.38 |
10:37 ET | 11146 | 2.355 |
10:39 ET | 7359 | 2.375 |
10:42 ET | 600 | 2.375 |
10:44 ET | 100 | 2.375 |
10:46 ET | 400 | 2.375 |
10:48 ET | 200 | 2.37 |
10:50 ET | 200 | 2.37 |
10:51 ET | 4228 | 2.37 |
10:53 ET | 11102 | 2.37 |
10:55 ET | 5835 | 2.37 |
10:57 ET | 300 | 2.365 |
11:00 ET | 500 | 2.37 |
11:02 ET | 300 | 2.365 |
11:04 ET | 23757 | 2.355 |
11:06 ET | 1800 | 2.355 |
11:08 ET | 700 | 2.355 |
11:09 ET | 100 | 2.355 |
11:11 ET | 39966 | 2.37 |
11:13 ET | 6813 | 2.355 |
11:15 ET | 400 | 2.36 |
11:18 ET | 500 | 2.36 |
11:20 ET | 3500 | 2.355 |
11:22 ET | 15922 | 2.37 |
11:24 ET | 400 | 2.37 |
11:26 ET | 5997 | 2.365 |
11:27 ET | 35729 | 2.375 |
11:29 ET | 3978 | 2.37 |
11:31 ET | 400 | 2.36 |
11:33 ET | 300 | 2.37 |
11:36 ET | 600 | 2.365 |
11:38 ET | 4778 | 2.355 |
11:40 ET | 900 | 2.355 |
11:42 ET | 600 | 2.355 |
11:44 ET | 8305 | 2.36 |
11:45 ET | 1805 | 2.355 |
11:47 ET | 400 | 2.355 |
11:49 ET | 650 | 2.3517 |
11:51 ET | 1050 | 2.355 |
11:54 ET | 465 | 2.355 |
11:56 ET | 200 | 2.355 |
11:58 ET | 2115 | 2.3555 |
12:00 ET | 500 | 2.35 |
12:02 ET | 3300 | 2.355 |
12:03 ET | 10464 | 2.355 |
12:05 ET | 3550 | 2.355 |
12:07 ET | 1500 | 2.35 |
12:09 ET | 5600 | 2.35 |
12:12 ET | 200 | 2.355 |
12:14 ET | 400 | 2.35 |
12:16 ET | 900 | 2.355 |
12:18 ET | 3920 | 2.35 |
12:20 ET | 300 | 2.35 |
12:21 ET | 11158 | 2.35 |
12:23 ET | 1500 | 2.35 |
12:25 ET | 1719 | 2.35 |
12:27 ET | 100 | 2.35 |
12:30 ET | 400 | 2.355 |
12:32 ET | 500 | 2.355 |
12:34 ET | 100 | 2.355 |
12:36 ET | 200 | 2.35 |
12:38 ET | 300 | 2.35 |
12:39 ET | 200 | 2.355 |
12:41 ET | 200 | 2.355 |
12:43 ET | 4500 | 2.35 |
12:45 ET | 500 | 2.355 |
12:48 ET | 300 | 2.355 |
12:50 ET | 200 | 2.355 |
12:52 ET | 500 | 2.35 |
12:54 ET | 100 | 2.35 |
12:56 ET | 9166 | 2.35 |
12:57 ET | 994 | 2.35 |
12:59 ET | 4184 | 2.35 |
01:01 ET | 3024 | 2.35 |
01:03 ET | 500 | 2.35 |
01:06 ET | 1100 | 2.35 |
01:08 ET | 9400 | 2.35 |
01:10 ET | 17064 | 2.335 |
01:12 ET | 1752 | 2.34 |
01:14 ET | 8200 | 2.34 |
01:15 ET | 4117 | 2.34 |
01:17 ET | 10037 | 2.34 |
01:19 ET | 4700 | 2.34 |
01:21 ET | 950 | 2.34 |
01:24 ET | 1400 | 2.34 |
01:26 ET | 19678 | 2.335 |
01:28 ET | 4437 | 2.32 |
01:30 ET | 7247 | 2.32 |
01:32 ET | 2508 | 2.32 |
01:33 ET | 10500 | 2.32 |
01:35 ET | 5336 | 2.32 |
01:37 ET | 5600 | 2.32 |
01:39 ET | 7600 | 2.32 |
01:42 ET | 9900 | 2.31 |
01:44 ET | 12193 | 2.295 |
01:46 ET | 2100 | 2.295 |
01:48 ET | 12791 | 2.31 |
01:50 ET | 3121 | 2.31 |
01:51 ET | 4135 | 2.315 |
01:53 ET | 566 | 2.3188 |
01:57 ET | 400 | 2.315 |
02:00 ET | 400 | 2.31 |
02:02 ET | 500 | 2.315 |
02:04 ET | 900 | 2.315 |
02:06 ET | 1500 | 2.315 |
02:08 ET | 600 | 2.315 |
02:09 ET | 550 | 2.315 |
02:11 ET | 700 | 2.315 |
02:13 ET | 900 | 2.32 |
02:15 ET | 500 | 2.3125 |
02:18 ET | 6150 | 2.325 |
02:20 ET | 200 | 2.325 |
02:22 ET | 293 | 2.33 |
02:24 ET | 300 | 2.325 |
02:26 ET | 400 | 2.325 |
02:27 ET | 3822 | 2.33 |
02:29 ET | 2844 | 2.325 |
02:31 ET | 1732 | 2.33 |
02:33 ET | 37115 | 2.33 |
02:36 ET | 4000 | 2.335 |
02:38 ET | 13370 | 2.33 |
02:40 ET | 1240 | 2.335 |
02:42 ET | 4400 | 2.335 |
02:44 ET | 753 | 2.34 |
02:45 ET | 14254 | 2.35 |
02:49 ET | 4300 | 2.345 |
02:51 ET | 600 | 2.34 |
02:54 ET | 500 | 2.345 |
02:56 ET | 948 | 2.34 |
03:00 ET | 49250 | 2.335 |
03:02 ET | 6375 | 2.335 |
03:03 ET | 4200 | 2.335 |
03:05 ET | 1314 | 2.335 |
03:07 ET | 5471 | 2.33 |
03:09 ET | 500 | 2.33 |
03:12 ET | 2700 | 2.34 |
03:14 ET | 4017 | 2.33 |
03:16 ET | 2550 | 2.33 |
03:18 ET | 400 | 2.33 |
03:20 ET | 28460 | 2.335 |
03:21 ET | 29469 | 2.345 |
03:23 ET | 1000 | 2.345 |
03:25 ET | 3227 | 2.34 |
03:27 ET | 824 | 2.34 |
03:30 ET | 900 | 2.345 |
03:32 ET | 16693 | 2.335 |
03:34 ET | 29886 | 2.345 |
03:36 ET | 6409 | 2.345 |
03:39 ET | 300 | 2.345 |
03:41 ET | 13182 | 2.34 |
03:43 ET | 793 | 2.34 |
03:45 ET | 2400 | 2.34 |
03:48 ET | 31440 | 2.345 |
03:50 ET | 3490 | 2.345 |
03:52 ET | 1800 | 2.34 |
03:54 ET | 8260 | 2.345 |
03:56 ET | 2600 | 2.345 |
03:57 ET | 4390 | 2.34 |
03:59 ET | 101747 | 2.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Somalogic Inc | 440.1M | -3.1x | --- |
Agenus Inc | 436.5M | -1.4x | --- |
Lyell Immunopharma Inc | 386.6M | -1.9x | --- |
Uniqure NV | 330.6M | -1.7x | --- |
Urogen Pharma Ltd | 467.6M | -3.2x | --- |
Repare Therapeutics Inc | 524.1M | -78.7x | --- |
SomaLogic, Inc. is a commercial-stage proteomics company. The Company has built an integrated proteomics platform, which offers throughput proteomics analysis with broad proteome coverage. It develops slow off-rate modified aptamers (SOMAmers), which are modified nucleic acid-based protein binding reagents that are specific for their cognate protein. It offers SomaScan services, which provide multiplex protein detection and quantification of protein levels in complex biological samples. Its products include SomaScan Assay, SomaScan Certified Sites, SomaSignal Tests and SOMAmer Reagents. SomaScan Assay is utilized for Research Use Only (RUO) applications. Its SomaScan Assay measures approximately 7,000 protein target measurements in a single sample. Its SOMAmer reagents are proprietary modified aptamers, which are short, synthetic single-stranded DNA (ssDNA) sequences developed to bind specific protein targets with high affinity and specificity across the proteome.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $440.1M |
---|---|
Revenue (TTM) | $101.4M |
Shares Outstanding | 188.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.76 |
Book Value | $3.00 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -164.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.