Standard Lithium LtdNYSE American:SLIView on Canadian Exchange
- LAST PRICE1.6300
- TODAY'S CHANGE (%)-0.0600 (-3.5503%)
- Bid / Lots1.6500/ 1
- Ask / Lots1.6700/ 9
- Open / Previous Close1.7400 / 1.6900
- Day Range
- 52 Week Range
- Volume2,231,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLI |
|---|---|---|
| 09:32 ET | 39463 | 1.69 |
| 09:34 ET | 3240 | 1.69 |
| 09:36 ET | 14241 | 1.72 |
| 09:38 ET | 8600 | 1.72 |
| 09:39 ET | 14191 | 1.71 |
| 09:41 ET | 11409 | 1.71 |
| 09:43 ET | 7860 | 1.69 |
| 09:45 ET | 8822 | 1.6894 |
| 09:48 ET | 7775 | 1.69 |
| 09:50 ET | 250 | 1.67 |
| 09:52 ET | 1402 | 1.685 |
| 09:54 ET | 2278 | 1.7 |
| 09:56 ET | 3150 | 1.7 |
| 09:57 ET | 622 | 1.71 |
| 09:59 ET | 6700 | 1.695 |
| 10:01 ET | 3333 | 1.7 |
| 10:03 ET | 5169 | 1.73 |
| 10:06 ET | 1525 | 1.73 |
| 10:08 ET | 21377 | 1.725 |
| 10:10 ET | 1598 | 1.725 |
| 10:12 ET | 9373 | 1.72 |
| 10:14 ET | 13692 | 1.735 |
| 10:15 ET | 5015 | 1.74 |
| 10:17 ET | 4050 | 1.7349 |
| 10:19 ET | 17563 | 1.74 |
| 10:21 ET | 10397 | 1.75 |
| 10:24 ET | 300 | 1.74 |
| 10:26 ET | 5571 | 1.745 |
| 10:28 ET | 38478 | 1.7587 |
| 10:30 ET | 70663 | 1.755 |
| 10:32 ET | 11825 | 1.74 |
| 10:33 ET | 15588 | 1.73 |
| 10:35 ET | 14715 | 1.73 |
| 10:37 ET | 9944 | 1.735 |
| 10:39 ET | 500 | 1.735 |
| 10:42 ET | 3425 | 1.735 |
| 10:44 ET | 3179 | 1.735 |
| 10:46 ET | 10923 | 1.7443 |
| 10:48 ET | 1599 | 1.745 |
| 10:50 ET | 1627 | 1.745 |
| 10:51 ET | 5898 | 1.7399 |
| 10:53 ET | 772 | 1.735 |
| 10:55 ET | 6010 | 1.735 |
| 10:57 ET | 554 | 1.74 |
| 11:00 ET | 200 | 1.74 |
| 11:02 ET | 7838 | 1.715 |
| 11:04 ET | 1255 | 1.71 |
| 11:06 ET | 27975 | 1.71 |
| 11:08 ET | 6040 | 1.705 |
| 11:09 ET | 2988 | 1.705 |
| 11:11 ET | 2745 | 1.71 |
| 11:13 ET | 800 | 1.7098 |
| 11:15 ET | 9845 | 1.705 |
| 11:18 ET | 700 | 1.705 |
| 11:20 ET | 546 | 1.705 |
| 11:22 ET | 8886 | 1.6999 |
| 11:24 ET | 643 | 1.6992 |
| 11:26 ET | 550 | 1.695 |
| 11:27 ET | 7005 | 1.6901 |
| 11:29 ET | 2788 | 1.7 |
| 11:31 ET | 2281 | 1.691 |
| 11:33 ET | 513 | 1.695 |
| 11:36 ET | 896 | 1.6998 |
| 11:38 ET | 700 | 1.69 |
| 11:40 ET | 3959 | 1.685 |
| 11:42 ET | 14858 | 1.68 |
| 11:44 ET | 3200 | 1.685 |
| 11:45 ET | 1531 | 1.69 |
| 11:47 ET | 800 | 1.685 |
| 11:49 ET | 1762 | 1.695 |
| 11:51 ET | 1700 | 1.695 |
| 11:54 ET | 1300 | 1.69 |
| 11:56 ET | 3182 | 1.695 |
| 11:58 ET | 7600 | 1.6889 |
| 12:00 ET | 200 | 1.685 |
| 12:02 ET | 1797 | 1.675 |
| 12:03 ET | 600 | 1.68 |
| 12:05 ET | 993 | 1.685 |
| 12:07 ET | 200 | 1.68 |
| 12:09 ET | 400 | 1.685 |
| 12:12 ET | 300 | 1.685 |
| 12:14 ET | 4397 | 1.685 |
| 12:16 ET | 2200 | 1.685 |
| 12:18 ET | 3962 | 1.685 |
| 12:20 ET | 8500 | 1.675 |
| 12:21 ET | 400 | 1.68 |
| 12:23 ET | 200 | 1.675 |
| 12:25 ET | 1496 | 1.675 |
| 12:27 ET | 5636 | 1.68 |
| 12:30 ET | 325 | 1.685 |
| 12:32 ET | 974 | 1.68 |
| 12:34 ET | 1006 | 1.6788 |
| 12:36 ET | 2749 | 1.68 |
| 12:38 ET | 1100 | 1.685 |
| 12:39 ET | 400 | 1.68 |
| 12:41 ET | 3300 | 1.68 |
| 12:43 ET | 3600 | 1.68 |
| 12:45 ET | 300 | 1.675 |
| 12:48 ET | 3396 | 1.685 |
| 12:50 ET | 400 | 1.68 |
| 12:52 ET | 1096 | 1.68 |
| 12:54 ET | 200 | 1.685 |
| 12:56 ET | 519 | 1.68 |
| 12:57 ET | 7828 | 1.685 |
| 12:59 ET | 2122 | 1.6701 |
| 01:01 ET | 400 | 1.675 |
| 01:03 ET | 2033 | 1.68 |
| 01:06 ET | 1990 | 1.68 |
| 01:08 ET | 521 | 1.675 |
| 01:10 ET | 6537 | 1.665 |
| 01:12 ET | 300 | 1.67 |
| 01:14 ET | 100 | 1.67 |
| 01:15 ET | 3750 | 1.665 |
| 01:17 ET | 7630 | 1.675 |
| 01:21 ET | 1000 | 1.67 |
| 01:24 ET | 3300 | 1.665 |
| 01:26 ET | 5075 | 1.675 |
| 01:28 ET | 6024 | 1.67 |
| 01:30 ET | 2880 | 1.675 |
| 01:32 ET | 200 | 1.675 |
| 01:33 ET | 2100 | 1.67 |
| 01:35 ET | 658 | 1.665 |
| 01:37 ET | 414 | 1.665 |
| 01:39 ET | 321 | 1.67 |
| 01:42 ET | 3096 | 1.665 |
| 01:44 ET | 119520 | 1.655 |
| 01:46 ET | 7280 | 1.65 |
| 01:48 ET | 8768 | 1.65 |
| 01:50 ET | 17771 | 1.6495 |
| 01:51 ET | 2904 | 1.645 |
| 01:53 ET | 18499 | 1.655 |
| 01:55 ET | 4012 | 1.655 |
| 01:57 ET | 4200 | 1.65 |
| 02:00 ET | 8415 | 1.645 |
| 02:02 ET | 1864 | 1.65 |
| 02:04 ET | 1203 | 1.655 |
| 02:06 ET | 1367 | 1.655 |
| 02:08 ET | 3000 | 1.655 |
| 02:09 ET | 5209 | 1.665 |
| 02:11 ET | 6902 | 1.67 |
| 02:13 ET | 2740 | 1.685 |
| 02:15 ET | 8173 | 1.67 |
| 02:18 ET | 300 | 1.675 |
| 02:20 ET | 400 | 1.675 |
| 02:22 ET | 800 | 1.675 |
| 02:24 ET | 700 | 1.675 |
| 02:26 ET | 1156 | 1.675 |
| 02:27 ET | 3827 | 1.67 |
| 02:29 ET | 2300 | 1.665 |
| 02:31 ET | 300 | 1.665 |
| 02:33 ET | 2100 | 1.66 |
| 02:36 ET | 2400 | 1.66 |
| 02:38 ET | 100 | 1.66 |
| 02:40 ET | 2062 | 1.665 |
| 02:42 ET | 568 | 1.65 |
| 02:44 ET | 741 | 1.66 |
| 02:45 ET | 703 | 1.66 |
| 02:47 ET | 300 | 1.66 |
| 02:49 ET | 300 | 1.66 |
| 02:51 ET | 300 | 1.665 |
| 02:54 ET | 15187 | 1.675 |
| 02:56 ET | 700 | 1.68 |
| 02:58 ET | 300 | 1.68 |
| 03:00 ET | 3322 | 1.6779 |
| 03:02 ET | 89238 | 1.645 |
| 03:03 ET | 27156 | 1.655 |
| 03:05 ET | 4973 | 1.645 |
| 03:07 ET | 100 | 1.64 |
| 03:09 ET | 1300 | 1.64 |
| 03:12 ET | 45991 | 1.655 |
| 03:14 ET | 1800 | 1.655 |
| 03:16 ET | 681 | 1.655 |
| 03:18 ET | 11876 | 1.665 |
| 03:20 ET | 5503 | 1.66 |
| 03:21 ET | 996 | 1.6531 |
| 03:23 ET | 4404 | 1.665 |
| 03:25 ET | 4879 | 1.66 |
| 03:27 ET | 20965 | 1.6548 |
| 03:30 ET | 100 | 1.655 |
| 03:32 ET | 1600 | 1.655 |
| 03:34 ET | 1200 | 1.66 |
| 03:36 ET | 1888 | 1.66 |
| 03:38 ET | 8254 | 1.66 |
| 03:39 ET | 6657 | 1.665 |
| 03:41 ET | 31375 | 1.655 |
| 03:43 ET | 12085 | 1.65 |
| 03:45 ET | 300 | 1.655 |
| 03:48 ET | 13954 | 1.66 |
| 03:50 ET | 23698 | 1.655 |
| 03:52 ET | 150819 | 1.63 |
| 03:54 ET | 8745 | 1.635 |
| 03:56 ET | 60004 | 1.635 |
| 03:57 ET | 34244 | 1.6415 |
| 03:59 ET | 617122 | 1.63 |
Yesterday
DJ Standard Lithium Ltd Price Target Raised to C$3.00/Share From C$2.50 by BMO Capital Markets, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
Press Release: Standard Lithium Reports 2024 Full Year and Fourth Quarter Results, from 8:20AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:20AM ET on Tuesday Sep 24, 2024 by Dow JonesStandard Lithium Reports 2024 Full Year and Fourth Quarter Results, from 8:19AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:19AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
Sep 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Standard Lithium Ltd | 390.4M | 3.1x | --- |
Company Information
Standard Lithium Ltd. is a Canada-based near-commercial lithium development company. The Company is focused on the sustainable development of a portfolio of lithium-brine bearing properties in the United States. The Company's projects, the Phase 1A Project and the South West Arkansas Project, are located on the Smackover Formation in southern Arkansas, a region with a longstanding and established brine processing industry. The Company has also identified a number of highly prospective lithium brine project areas in the Smackover Formation in East Texas and began a brine leasing program in the key project areas. The Phase 1A Project is a brownfield project being developed in cooperation with LANXESS Corp. The South West Arkansas Project is a greenfield project located approximately 15 miles to the west of the LANXESS facilities. In addition, the Company also has an interest in certain mineral leases located in the Mojave Desert in San Bernardino County, California.
Contact Information
- Headquarters
- 1625 - 1075 West Georgia StreetVANCOUVER, BC, Canada V6E 3C9
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $390.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 172.8M |
Standard Lithium Ltd does not pay a dividend. | |
Beta | 1.95 |
EPS | $0.75 |
Book Value | $1.85 |
P/E Ratio | 3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
