• LAST PRICE
    18.5000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.7077%)
  • Bid / Lots
    18.3400/ 1
  • Ask / Lots
    18.8600/ 1
  • Open / Previous Close
    18.4500 / 18.3700
  • Day Range
    Low 18.2700
    High 18.8400
  • 52 Week Range
    Low 8.9000
    High 21.4000
  • Volume
    2,504,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.37
TimeVolumeSLM
09:32 ET4141818.55
09:34 ET1148618.67
09:36 ET1473418.62
09:38 ET1269018.65
09:39 ET2463818.7
09:41 ET3443818.72
09:43 ET1559318.69
09:45 ET420018.73
09:48 ET1993318.71
09:50 ET687718.67
09:52 ET800018.705
09:54 ET2133818.7
09:56 ET960718.725
09:57 ET360418.79
09:59 ET1838718.83
10:01 ET1274318.78
10:03 ET1899618.78
10:06 ET581918.72
10:08 ET1107418.67
10:10 ET2843818.62
10:12 ET1261718.57
10:14 ET920118.575
10:15 ET434418.52
10:17 ET2081718.52
10:19 ET925418.475
10:21 ET973118.485
10:24 ET610918.485
10:26 ET358818.48
10:28 ET952118.55
10:30 ET540018.56
10:32 ET3775818.535
10:33 ET1241718.54
10:35 ET1204418.525
10:37 ET820018.505
10:39 ET1525018.52
10:42 ET433518.545
10:44 ET222318.525
10:46 ET920118.51
10:48 ET250918.505
10:50 ET220018.475
10:51 ET255618.455
10:53 ET441818.41
10:55 ET200018.38
10:57 ET1597618.375
11:00 ET415118.345
11:02 ET1236218.36
11:04 ET823118.385
11:06 ET1027118.39
11:08 ET150018.39
11:09 ET864218.395
11:11 ET785718.405
11:13 ET817118.39
11:15 ET258518.39
11:18 ET720918.37
11:20 ET240018.385
11:22 ET1024018.37
11:24 ET520518.36
11:26 ET364418.345
11:27 ET444218.34
11:29 ET889018.35
11:31 ET1122118.37
11:33 ET381018.365
11:36 ET325818.345
11:38 ET1309818.365
11:40 ET858618.36
11:42 ET861718.365
11:44 ET1182718.31
11:45 ET415718.29
11:47 ET211518.29
11:49 ET958918.29
11:51 ET624218.3
11:54 ET331118.28
11:56 ET761418.315
11:58 ET1317518.31
12:00 ET1378818.32
12:02 ET976218.335
12:03 ET733718.36
12:05 ET370018.37
12:07 ET843618.4
12:09 ET1054218.405
12:12 ET145918.405
12:14 ET80018.405
12:16 ET1307018.425
12:18 ET942018.4
12:20 ET193518.395
12:21 ET1798718.425
12:23 ET265018.4
12:25 ET10018.395
12:27 ET222418.395
12:30 ET204118.39
12:32 ET621918.4
12:34 ET577618.42
12:36 ET232118.415
12:38 ET20018.415
12:39 ET120018.415
12:41 ET575918.42
12:43 ET458818.435
12:45 ET1662118.445
12:48 ET420018.42
12:50 ET1267618.45
12:52 ET231618.455
12:54 ET704818.48
12:56 ET352018.48
12:57 ET130018.47
12:59 ET50018.475
01:01 ET30018.47
01:03 ET1024518.495
01:06 ET30018.495
01:08 ET10018.5
01:10 ET569518.51
01:12 ET1221518.51
01:14 ET353818.51
01:15 ET20018.505
01:17 ET160018.52
01:19 ET380018.51
01:21 ET40018.505
01:24 ET120018.505
01:26 ET511518.495
01:28 ET639918.485
01:30 ET60018.485
01:32 ET738818.485
01:33 ET787418.52
01:35 ET544418.52
01:37 ET280018.5
01:39 ET590018.53
01:42 ET10018.54
01:44 ET419018.52
01:46 ET30018.53
01:48 ET20118.525
01:50 ET1409718.5398
01:51 ET290018.535
01:53 ET50018.535
01:55 ET2339818.55
01:57 ET160018.545
02:00 ET358418.535
02:02 ET1015218.55
02:04 ET1748718.555
02:06 ET400018.565
02:08 ET299918.565
02:09 ET400018.575
02:11 ET1360818.575
02:13 ET150018.575
02:15 ET451818.56
02:18 ET50018.56
02:20 ET210018.555
02:22 ET1040618.555
02:24 ET270018.565
02:26 ET1015718.58
02:27 ET434718.6
02:29 ET1534318.605
02:31 ET639918.595
02:33 ET1009418.6
02:36 ET60018.6
02:38 ET635418.63
02:40 ET2151418.62
02:42 ET460218.605
02:44 ET60018.605
02:45 ET241618.6
02:47 ET194318.605
02:49 ET729718.615
02:51 ET1044718.615
02:54 ET146718.615
02:56 ET120018.605
02:58 ET658718.565
03:00 ET1165518.545
03:02 ET160018.53
03:03 ET2270218.5
03:05 ET210018.505
03:07 ET3081818.515
03:09 ET660018.535
03:12 ET550518.555
03:14 ET30018.555
03:16 ET1336018.565
03:18 ET20018.565
03:20 ET1383118.565
03:21 ET244018.57
03:23 ET891418.55
03:25 ET1713218.56
03:27 ET447618.545
03:30 ET250018.55
03:32 ET1568018.57
03:34 ET555718.57
03:36 ET1823518.55
03:38 ET1257518.545
03:39 ET556418.55
03:41 ET1235718.545
03:43 ET1582318.535
03:45 ET22306818.495
03:48 ET2291518.47
03:50 ET2341718.45
03:52 ET2460918.455
03:54 ET10503118.455
03:56 ET4306518.495
03:57 ET3505018.495
03:59 ET25444418.5
Data delayed at least 15 minutes.

Today

Yesterday

7:47AM ET on Thursday Oct 21, 2021 by Thomson Reuters

7:20AM ET on Thursday Oct 21, 2021 by Thomson Reuters

Oct 20, 2021

6:12PM ET on Wednesday Oct 20, 2021 by Thomson Reuters

6:04PM ET on Wednesday Oct 20, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSLM
SLM Corp
5.4B
5.2x
+30.72%
United StatesFCFS
FirstCash Inc
3.7B
29.0x
+3.63%
United StatesNAVI
Navient Corp
3.3B
3.9x
-3.87%
United StatesCOOP
Mr Cooper Group Inc
3.8B
2.9x
---
United StatesNNI
Nelnet Inc
3.3B
6.4x
+8.84%
United StatesBXMT
Blackstone Mortgage Trust Inc
5.1B
12.4x
-16.61%
As of 2021-10-22

Company Information

SLM Corporation is a holding company. The Company offers college planning process by providing tools, resources, and information to help students and families make informed decisions and to improve access and support college completion through its scholarship programs and financing options. Its primary business is to originate and service private education loans. It provides private education loans to bridge the gap between the cost of higher education and the amount funded through financial aid, federal loans, and student and family's resources. It offers a range of deposit products insured by the Federal Deposit Insurance Corporation (the FDIC). It also offers six loan products for specific graduate programs of study, which includes the Sallie Mae Law School Loan, the Sallie Mae MBA Loan, the Sallie Mae Health Professions Graduate Loan, the Sallie Mae Medical School Loan, the Sallie Mae Dental School Loan, and the Sallie Mae Graduate School Loan.

Contact Information

Headquarters
300 Continental DrNEWARK, DE, United States 19713-4322
Phone
302-283-8000
Fax
302-636-5454

Executives

Independent Chairman of the Board
Mary Carter Franke
Chief Executive Officer, Director
Jonathan Witter
Executive Vice President and Chief Financial Officer of New BLC Corporation
Steven McGarry
Chief Operating Officer, Executive Vice President
Daniel Kennedy
Executive Vice President, Chief Risk and Compliance Officer
Kerri Palmer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$1.8B
Shares Outstanding
293.2M
Dividend Yield
2.38%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
12-02-21
Pay Date
12-15-21
Beta
1.36
EPS
$3.55
Book Value
$6.83
P/E Ratio
5.2x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
4.2x
Operating Margin
90.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.