Silence Therapeutics PLCNASDAQ:SLN
No Matches were found for
- LAST PRICE22.6400
- TODAY'S CHANGE (%)0.6200 (2.8156%)
- Bid / Lots16.0000/ 1
- Ask / Lots23.9800/ 1
- Open / Previous Close21.7600 / 22.0200
- Day Range
- 52 Week Range
- Volume305,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLN |
|---|---|---|
| 09:32 ET | 378 | 21.76 |
| 09:34 ET | 1706 | 22 |
| 09:36 ET | 2800 | 22.3607 |
| 09:39 ET | 400 | 22.21 |
| 09:45 ET | 1400 | 22.34 |
| 09:50 ET | 3300 | 22.39 |
| 09:56 ET | 1800 | 22.495 |
| 09:57 ET | 2400 | 22.4 |
| 09:59 ET | 450 | 22.52 |
| 10:01 ET | 1486 | 22.375 |
| 10:03 ET | 4829 | 22.385 |
| 10:06 ET | 1470 | 22.4 |
| 10:08 ET | 300 | 22.46 |
| 10:10 ET | 3071 | 22.47 |
| 10:12 ET | 2508 | 22.44 |
| 10:14 ET | 2100 | 22.52 |
| 10:15 ET | 600 | 22.52 |
| 10:17 ET | 600 | 22.4 |
| 10:19 ET | 4000 | 22.3052 |
| 10:21 ET | 2154 | 22.5 |
| 10:24 ET | 1200 | 22.335 |
| 10:26 ET | 400 | 22.3756 |
| 10:28 ET | 200 | 22.388 |
| 10:30 ET | 700 | 22.49 |
| 10:32 ET | 119 | 22.45 |
| 10:33 ET | 100 | 22.535 |
| 10:39 ET | 1000 | 22.39 |
| 10:42 ET | 200 | 22.365 |
| 10:44 ET | 100 | 22.365 |
| 10:48 ET | 100 | 22.365 |
| 10:50 ET | 1720 | 22.305 |
| 10:51 ET | 3610 | 22.5 |
| 10:53 ET | 5657 | 22.46 |
| 10:55 ET | 4800 | 22.345 |
| 10:57 ET | 5400 | 22.39 |
| 11:00 ET | 3186 | 22.4 |
| 11:02 ET | 6880 | 22.44 |
| 11:04 ET | 23257 | 22.39 |
| 11:06 ET | 1500 | 22.51 |
| 11:08 ET | 900 | 22.56 |
| 11:11 ET | 600 | 22.59 |
| 11:13 ET | 5310 | 22.7 |
| 11:15 ET | 100 | 22.75 |
| 11:18 ET | 2952 | 22.87 |
| 11:20 ET | 800 | 22.8245 |
| 11:22 ET | 900 | 23.05 |
| 11:24 ET | 1400 | 23.095 |
| 11:26 ET | 200 | 23.16 |
| 11:27 ET | 100 | 23.18 |
| 11:29 ET | 1624 | 23.01 |
| 11:33 ET | 100 | 23.035 |
| 11:38 ET | 700 | 23.04 |
| 11:40 ET | 2116 | 22.9 |
| 11:49 ET | 1968 | 22.99 |
| 11:51 ET | 100 | 23.07 |
| 11:54 ET | 500 | 22.995 |
| 12:02 ET | 800 | 23 |
| 12:03 ET | 600 | 22.93 |
| 12:05 ET | 436 | 22.99 |
| 12:07 ET | 200 | 22.84 |
| 12:18 ET | 10778 | 23 |
| 12:20 ET | 400 | 23.06 |
| 12:21 ET | 1300 | 23.085 |
| 12:23 ET | 500 | 23.15 |
| 12:27 ET | 3400 | 23.015 |
| 12:38 ET | 100 | 23.01 |
| 12:39 ET | 100 | 23.04 |
| 12:48 ET | 800 | 23 |
| 12:52 ET | 2578 | 23 |
| 12:56 ET | 500 | 23 |
| 12:57 ET | 400 | 23.01 |
| 12:59 ET | 4290 | 23 |
| 01:01 ET | 1400 | 22.9098 |
| 01:08 ET | 600 | 23.005 |
| 01:12 ET | 200 | 22.93 |
| 01:15 ET | 100 | 22.96 |
| 01:17 ET | 3146 | 23.005 |
| 01:19 ET | 800 | 22.975 |
| 01:21 ET | 100 | 23 |
| 01:24 ET | 200 | 23 |
| 01:26 ET | 500 | 22.97 |
| 01:28 ET | 800 | 22.915 |
| 01:33 ET | 200 | 22.87 |
| 01:35 ET | 100 | 22.93 |
| 01:39 ET | 900 | 22.8 |
| 01:42 ET | 1000 | 22.75 |
| 01:51 ET | 1661 | 22.835 |
| 01:53 ET | 100 | 22.86 |
| 01:55 ET | 200 | 22.88 |
| 01:57 ET | 200 | 22.81 |
| 02:02 ET | 800 | 22.76 |
| 02:09 ET | 4200 | 22.645 |
| 02:11 ET | 4957 | 22.675 |
| 02:13 ET | 600 | 22.61 |
| 02:15 ET | 500 | 22.47 |
| 02:24 ET | 1077 | 22.42 |
| 02:26 ET | 800 | 22.47 |
| 02:27 ET | 200 | 22.44 |
| 02:29 ET | 900 | 22.5 |
| 02:31 ET | 2626 | 22.5 |
| 02:33 ET | 600 | 22.51 |
| 02:36 ET | 500 | 22.5 |
| 02:40 ET | 2800 | 22.5 |
| 02:42 ET | 100 | 22.53 |
| 02:44 ET | 200 | 22.53 |
| 02:51 ET | 250 | 22.5599 |
| 02:56 ET | 1400 | 22.5 |
| 02:58 ET | 100 | 22.51 |
| 03:00 ET | 700 | 22.51 |
| 03:02 ET | 200 | 22.51 |
| 03:03 ET | 100 | 22.53 |
| 03:05 ET | 1100 | 22.5 |
| 03:07 ET | 200 | 22.5 |
| 03:09 ET | 600 | 22.52 |
| 03:14 ET | 2733 | 22.535 |
| 03:16 ET | 100 | 22.485 |
| 03:18 ET | 700 | 22.46 |
| 03:20 ET | 1400 | 22.505 |
| 03:21 ET | 532 | 22.37 |
| 03:27 ET | 206 | 22.33 |
| 03:30 ET | 17952 | 22.55 |
| 03:32 ET | 3100 | 22.595 |
| 03:36 ET | 500 | 22.585 |
| 03:38 ET | 300 | 22.585 |
| 03:39 ET | 200 | 22.585 |
| 03:41 ET | 3267 | 22.63 |
| 03:43 ET | 516 | 22.76 |
| 03:45 ET | 1400 | 22.68 |
| 03:48 ET | 100 | 22.7 |
| 03:50 ET | 700 | 22.63 |
| 03:52 ET | 4500 | 22.6 |
| 03:54 ET | 6368 | 22.65 |
| 03:56 ET | 6480 | 22.65 |
| 03:57 ET | 13373 | 22.73 |
| 03:59 ET | 4204 | 22.64 |
Apr 8, 2024
Silence Therapeutics Announces JAMA Publication of Additional Phase 1 Data for Zerlasiran in Subjects with Elevated Lipoprotein(a), from 11:48AM ET on Monday Apr 08, 2024 by Dow Jones
11:48AM ET on Monday Apr 08, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
