Simulations Plus IncNASDAQ:SLP
- LAST PRICE39.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.0000/ 1
- Ask / Lots40.5000/ 1
- Open / Previous Close38.4300 / 39.6400
- Day Range
- 52 Week Range
- Volume85,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLP |
|---|---|---|
| 09:32 ET | 1694 | 38.43 |
| 09:35 ET | 200 | 38.89 |
| 09:39 ET | 1181 | 38.5 |
| 09:42 ET | 400 | 38.57 |
| 09:46 ET | 100 | 38.71 |
| 09:50 ET | 1190 | 38.65 |
| 09:53 ET | 2100 | 38.56 |
| 09:55 ET | 1700 | 38.69 |
| 09:57 ET | 1198 | 38.835 |
| 10:08 ET | 900 | 39.035 |
| 10:22 ET | 100 | 39.225 |
| 10:24 ET | 300 | 39.23 |
| 10:26 ET | 100 | 39.265 |
| 10:29 ET | 100 | 39.36 |
| 10:31 ET | 200 | 39.185 |
| 10:40 ET | 100 | 39.33 |
| 10:47 ET | 300 | 38.875 |
| 10:51 ET | 200 | 39.1 |
| 10:54 ET | 100 | 39.1 |
| 11:20 ET | 525 | 39.13 |
| 11:21 ET | 126 | 39.1 |
| 11:27 ET | 138 | 39.1941 |
| 11:32 ET | 100 | 39.205 |
| 11:34 ET | 138 | 39.1912 |
| 11:36 ET | 274 | 39.1891 |
| 11:45 ET | 203 | 38.98 |
| 11:52 ET | 500 | 39.12 |
| 12:03 ET | 120 | 39.2107 |
| 12:14 ET | 100 | 39.255 |
| 12:17 ET | 123 | 39.12 |
| 12:28 ET | 524 | 39.0192 |
| 12:37 ET | 427 | 39.14 |
| 12:44 ET | 114 | 39.2702 |
| 12:48 ET | 200 | 39.28 |
| 12:50 ET | 100 | 39.34 |
| 01:02 ET | 804 | 39.325 |
| 01:04 ET | 558 | 39.42 |
| 01:08 ET | 100 | 39.49 |
| 01:09 ET | 300 | 39.475 |
| 01:18 ET | 670 | 39.35 |
| 01:26 ET | 800 | 39.44 |
| 01:27 ET | 152 | 39.4407 |
| 01:31 ET | 500 | 39.52 |
| 01:38 ET | 500 | 39.46 |
| 01:44 ET | 942 | 39.41 |
| 01:45 ET | 671 | 39.41 |
| 01:51 ET | 1135 | 39.5 |
| 01:56 ET | 100 | 39.58 |
| 02:00 ET | 100 | 39.66 |
| 02:03 ET | 100 | 39.565 |
| 02:07 ET | 765 | 39.64 |
| 02:12 ET | 300 | 39.52 |
| 02:14 ET | 100 | 39.54 |
| 02:21 ET | 400 | 39.625 |
| 02:30 ET | 100 | 39.61 |
| 02:36 ET | 1100 | 39.69 |
| 02:38 ET | 300 | 39.75 |
| 02:39 ET | 600 | 39.75 |
| 02:41 ET | 100 | 39.75 |
| 02:43 ET | 1300 | 39.77 |
| 02:45 ET | 100 | 39.745 |
| 02:52 ET | 300 | 39.54 |
| 02:54 ET | 100 | 39.5 |
| 02:56 ET | 100 | 39.36 |
| 02:59 ET | 100 | 39.36 |
| 03:08 ET | 100 | 39.5 |
| 03:12 ET | 300 | 39.59 |
| 03:21 ET | 100 | 39.4306 |
| 03:24 ET | 100 | 39.55 |
| 03:26 ET | 1600 | 39.55 |
| 03:32 ET | 2100 | 39.62 |
| 03:33 ET | 100 | 39.62 |
| 03:35 ET | 129 | 39.5468 |
| 03:37 ET | 100 | 39.58 |
| 03:42 ET | 800 | 39.6 |
| 03:46 ET | 100 | 39.574 |
| 03:48 ET | 400 | 39.59 |
| 03:50 ET | 400 | 39.51 |
| 03:51 ET | 100 | 39.55 |
| 03:55 ET | 400 | 39.55 |
| 03:57 ET | 100 | 39.61 |
| 04:00 ET | 1054 | 39.64 |
Nov 14, 2023
Simulations Plus Outlines Paths to Win at 2023 Investor Day, from 8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 8, 2023
ISoP New Board of Trustees Members Announced, from 8:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
8:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Simulations Plus Inc | 766.2M | 81.5x | +3.18% |
MaxCyte Inc | 532.0M | -13.7x | --- |
Quanterix Corp | 877.7M | -22.1x | --- |
Pulse Biosciences Inc | 496.3M | -10.5x | --- |
Edap Tms SA | 199.4M | -8.3x | --- |
908 Devices Inc. | 239.0M | -6.0x | --- |
Company Information
Simulations Plus, Inc. is a provider of modeling and simulation software and services for pharmaceutical drug discovery and development, including the prediction of properties of molecules utilizing both artificial intelligence and machine-based technology. The Company's segments include software and services. It offers 12 software products for pharmaceutical research and development: GastroPlus, DDDPlus, MembranePlus, DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, MonolixSuite, ADMET Predictor and MedChem Designer. Its services include population pharmacokinetic and pharmacodynamic, quantitative systems pharmacology/quantitative systems toxicology, and physiologically based pharmacokinetic. The Company provides consulting services ranging from early drug discovery through preclinical and clinical trial development to regulatory submissions supporting product approval. Its software and consulting services are provided to various industries, including biotechnology and cosmetics.
Contact Information
- Headquarters
- 42505 10Th Street WestLANCASTER, CA, United States 93534-7059
- Phone
- 661-723-7723
- Fax
- 661-723-5524
Executives
- Chairman of the Board
- Walter Woltosz
- Chief Executive Officer
- Shawn O'Connor
- Chief Financial Officer, Secretary
- William Frederick
- President - Simulations Plus Division
- John Dibella
- President - Cognigen division
- Jill Fiedler-kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $766.2M |
|---|---|
Revenue (TTM) | $59.6M |
Shares Outstanding | 19.9M |
Dividend Yield | 0.61% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 10-27-23 |
Pay Date | 11-06-23 |
Beta | 0.66 |
EPS | $0.49 |
Book Value | $8.53 |
P/E Ratio | 81.5x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | 55.5x |
Operating Margin | 13.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
