• LAST PRICE
    39.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.0000/ 4
  • Ask / Lots
    39.4800/ 5
  • Open / Previous Close
    42.1800 / 39.1800
  • Day Range
    Low 38.8100
    High 42.8800
  • 52 Week Range
    Low 25.2300
    High 54.9700
  • Volume
    2,238,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 41.11
TimeVolumeSM
09:32 ET3648342.5
09:33 ET415542.41
09:35 ET1642542.77
09:37 ET704342.75
09:39 ET373142.48
09:42 ET327742.23
09:44 ET412142.095
09:46 ET129542.29
09:48 ET495141.95
09:50 ET250042.11
09:51 ET696241.84
09:53 ET268341.67
09:55 ET1264741.565
09:57 ET1485841.53
10:00 ET420541.555
10:02 ET2087241.4
10:04 ET232741.48
10:06 ET237341.63
10:08 ET253141.72
10:09 ET438241.6
10:11 ET368541.69
10:13 ET110041.73
10:15 ET801641.59
10:18 ET509941.66
10:20 ET107241.67
10:22 ET910541.58
10:24 ET1291941.59
10:26 ET143241.49
10:27 ET232641.7
10:29 ET1890841.445
10:31 ET1019541.36
10:33 ET377541.3
10:36 ET1235141.26
10:38 ET500941.28
10:40 ET765041.17
10:42 ET1318341.18
10:44 ET409441.115
10:45 ET1705940.965
10:47 ET117240.96
10:49 ET383540.985
10:51 ET367240.99
10:54 ET530240.95
10:56 ET213041.05
10:58 ET643740.88
11:00 ET381440.8525
11:02 ET769940.7
11:03 ET239340.73
11:05 ET418040.69
11:07 ET410440.7
11:09 ET168940.71
11:12 ET307640.76
11:14 ET115740.82
11:16 ET406840.77
11:18 ET1295940.61
11:20 ET30040.57
11:21 ET242340.49
11:23 ET976040.42
11:25 ET212540.57
11:27 ET597940.665
11:30 ET628240.66
11:32 ET172840.68
11:34 ET513140.73
11:36 ET826040.68
11:38 ET590240.67
11:39 ET278440.6703
11:41 ET367340.56
11:43 ET442240.51
11:45 ET10240.545
11:48 ET303540.52
11:50 ET502440.495
11:52 ET350140.5
11:54 ET270140.51
11:56 ET1438440.34
11:57 ET2428440.305
11:59 ET238540.31
12:01 ET564640.22
12:03 ET406240.245
12:06 ET823840.36
12:08 ET380140.34
12:10 ET148240.39
12:12 ET460740.36
12:14 ET171240.34
12:15 ET194640.34
12:17 ET181240.38
12:19 ET134540.305
12:21 ET170340.21
12:24 ET131840.17
12:26 ET3279040.03
12:28 ET1117739.98
12:30 ET251239.98
12:32 ET557240.06
12:33 ET70040.07
12:35 ET294840.02
12:37 ET425639.965
12:39 ET262439.91
12:42 ET731139.87
12:44 ET1223639.86
12:46 ET1019939.705
12:48 ET1392739.6814
12:50 ET475439.7
12:51 ET278639.64
12:53 ET690139.58
12:55 ET90039.56
12:57 ET565939.65
01:00 ET114939.672
01:02 ET141939.68
01:04 ET5542839.37
01:06 ET5132239.3685
01:08 ET2580839.57
01:09 ET569339.51
01:11 ET80039.73
01:13 ET363139.63
01:15 ET207639.53
01:18 ET430939.61
01:20 ET1993439.36
01:22 ET611439.41
01:24 ET734739.31
01:26 ET673139.3
01:27 ET365039.35
01:29 ET643139.375
01:31 ET1159439.25
01:33 ET362839.25
01:36 ET675739.21
01:38 ET322739.19
01:40 ET452939.24
01:42 ET759539.2899
01:44 ET474239.16
01:45 ET634039.205
01:47 ET150239.21
01:49 ET385839.19
01:51 ET1490239.175
01:54 ET268039.255
01:56 ET728939.25
01:58 ET1044339.1361
02:00 ET258539.13
02:02 ET280039.2175
02:03 ET523239.165
02:05 ET490639.18
02:07 ET761539.225
02:09 ET510739.25
02:12 ET693439.35
02:14 ET497939.26
02:16 ET437339.245
02:18 ET312339.2
02:20 ET904039.13
02:21 ET558639.05
02:23 ET814439.08
02:25 ET472839.05
02:27 ET709039.09
02:30 ET422139.135
02:32 ET306939.065
02:34 ET902839.097
02:36 ET591339.12
02:38 ET536439.18
02:39 ET257139.11
02:41 ET369239.09
02:43 ET542439.13
02:45 ET196839.18
02:48 ET664339.145
02:50 ET307439.09
02:52 ET5876138.81
02:54 ET1214738.965
02:56 ET799738.99
02:57 ET385439.03
02:59 ET391039.12
03:01 ET441539.105
03:03 ET360039.115
03:06 ET3148139.05
03:08 ET374939.16
03:10 ET512139.24
03:12 ET904639.24
03:14 ET515839.37
03:15 ET882139.46
03:17 ET1314939.37
03:19 ET714039.36
03:21 ET534539.36
03:24 ET680539.31
03:26 ET1070739.23
03:28 ET859239.19
03:30 ET540739.17
03:32 ET699639.105
03:33 ET750639.17
03:35 ET723239.08
03:37 ET918239.09
03:39 ET413839.04
03:42 ET1329639.025
03:44 ET1595738.96
03:46 ET1963338.945
03:48 ET1445539.01
03:50 ET1641038.99
03:51 ET577238.99
03:53 ET1632639.03
03:55 ET1638639.06
03:57 ET4273739.13
04:00 ET22802639.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.8B
4.0x
---
United StatesCRK
Comstock Resources Inc
4.1B
4.0x
---
United StatesCNX
CNX Resources Corp
2.9B
-4.4x
---
United StatesMUR
Murphy Oil Corp
6.9B
7.4x
---
United StatesPDCE
PDC Energy Inc
6.3B
3.5x
---
United StatesCRC
California Resources Corp
3.2B
3.0x
+1.76%
As of 2022-12-06

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. Its operations are concentrated in the Midland Basin and South Texas. The Company has drilling and completion activities within its RockStar and Sweetie Peck positions in the Midland Basin focuses primarily on delineating, developing, and expanding its Midland Basin position. Its Midland Basin assets are comprised of approximately 81,000 net acres located in the Permian Basin in West Texas and include its RockStar assets in Howard and Martin Counties, Texas and its Sweetie Peck assets in Upton and Midland Counties, Texas. Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas. Its operations in South Texas are focused on production from both the Eagle Ford shale formation and Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
William Sullivan
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
David Copeland
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$3.5B
Shares Outstanding
122.8M
Dividend Yield
0.77%
Annual Dividend Rate
0.3000 USD
Ex-Dividend Date
10-24-22
Pay Date
11-07-22
Beta
4.51
EPS
$9.90
Book Value
$16.93
P/E Ratio
4.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
2.5x
Operating Margin
46.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.