• LAST PRICE
    37.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0266%)
  • Bid / Lots
    25.9900/ 1
  • Ask / Lots
    40.0000/ 7
  • Open / Previous Close
    37.8300 / 37.5500
  • Day Range
    Low 36.4000
    High 38.6983
  • 52 Week Range
    Low 14.7900
    High 43.6900
  • Volume
    2,626,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.55
TimeVolumeSM
09:32 ET3640437.8
09:34 ET625337.87
09:36 ET297937.89
09:38 ET228538.14
09:39 ET305838.25
09:41 ET95238.11
09:43 ET424638.215
09:45 ET533238.14
09:48 ET438838
09:50 ET197437.945
09:52 ET994938.06
09:54 ET270538.275
09:56 ET536438.32
09:57 ET1078438.4386
09:59 ET1991238.6983
10:01 ET5147538.45
10:03 ET1194938.25
10:06 ET140938.34
10:08 ET1310038.09
10:10 ET2061037.86
10:12 ET635937.88
10:14 ET3347037.7875
10:15 ET1093337.74
10:17 ET615137.78
10:19 ET741337.61
10:21 ET4272837.43
10:24 ET1245437.59
10:26 ET386837.73
10:28 ET533037.78
10:30 ET1109337.835
10:32 ET3631637.91
10:33 ET804737.99
10:35 ET705137.93
10:37 ET419237.82
10:39 ET226137.82
10:42 ET1162037.76
10:44 ET454337.8441
10:46 ET456537.75
10:48 ET354237.56
10:50 ET1442937.4
10:51 ET3258237.13
10:53 ET2602837.14
10:55 ET752037.22
10:57 ET836437.15
11:00 ET241037.08
11:02 ET396537.116
11:04 ET753737.2472
11:06 ET3025737.16
11:08 ET1723837.11
11:09 ET290637.175
11:11 ET1765136.99
11:13 ET724936.89
11:15 ET340936.99
11:18 ET275136.935
11:20 ET880936.9
11:22 ET734337
11:24 ET1152037.01
11:26 ET794137.16
11:27 ET564437.36
11:29 ET1084537.39
11:31 ET576937.515
11:33 ET951637.54
11:36 ET353837.54
11:38 ET856537.49
11:40 ET684237.42
11:42 ET474137.57
11:44 ET446137.52
11:45 ET531837.55
11:47 ET179937.61
11:49 ET370437.61
11:51 ET284037.675
11:54 ET497837.66
11:56 ET355737.66
11:58 ET300037.6
12:00 ET200437.57
12:02 ET241437.435
12:03 ET525037.38
12:05 ET156337.47
12:07 ET248637.45
12:09 ET286837.24
12:12 ET312237.18
12:14 ET301637.35
12:16 ET260037.35
12:18 ET1195037.29
12:20 ET514637.27
12:21 ET309337.28
12:23 ET571837.38
12:25 ET140037.35
12:27 ET163837.22
12:30 ET330737.33
12:32 ET287137.34
12:34 ET443737.29
12:36 ET1522037.18
12:38 ET249436.99
12:39 ET210036.87
12:41 ET447636.83
12:43 ET387036.84
12:45 ET635436.79
12:48 ET969536.91
12:50 ET1630937.1
12:52 ET956137.14
12:54 ET495336.96
12:56 ET1069537.03
12:57 ET317836.975
12:59 ET546837.02
01:01 ET2001636.935
01:03 ET2493336.99
01:06 ET741637.09
01:08 ET247637
01:10 ET913836.98
01:12 ET822336.93
01:14 ET294436.98
01:15 ET473136.92
01:17 ET238636.87
01:19 ET726436.775
01:21 ET1130736.71
01:24 ET538036.74
01:26 ET117836.7269
01:28 ET565136.53
01:30 ET2224036.45
01:32 ET5417036.6639
01:33 ET1593736.805
01:35 ET1018236.795
01:37 ET1375336.77
01:39 ET2242036.89
01:42 ET889136.87
01:44 ET1247137.03
01:46 ET432237.02
01:48 ET598037.07
01:50 ET481736.88
01:51 ET304836.8
01:53 ET439836.955
01:55 ET416736.985
01:57 ET1194037.02
02:00 ET680337.01
02:02 ET2800536.95
02:04 ET1793836.98
02:06 ET727336.86
02:08 ET2739336.71
02:09 ET318736.77
02:11 ET751236.785
02:13 ET215036.835
02:15 ET455536.82
02:18 ET215536.63
02:20 ET473336.675
02:22 ET871936.63
02:24 ET542336.72
02:26 ET604736.72
02:27 ET191936.66
02:29 ET427836.64
02:31 ET496636.58
02:33 ET768636.545
02:36 ET823836.67
02:38 ET379136.6919
02:40 ET340936.645
02:42 ET372936.66
02:44 ET193436.76
02:45 ET287336.72
02:47 ET395736.84
02:49 ET390336.825
02:51 ET383536.855
02:54 ET1327537.06
02:56 ET520736.98
02:58 ET463736.93
03:00 ET150036.84
03:02 ET700836.97
03:03 ET414736.77
03:05 ET391436.775
03:07 ET315136.68
03:09 ET439736.745
03:12 ET474636.7
03:14 ET250036.74
03:16 ET659636.77
03:18 ET594336.85
03:20 ET424436.88
03:21 ET1675837.005
03:23 ET615636.91
03:25 ET530836.87
03:27 ET3363936.85
03:30 ET1549136.92
03:32 ET622136.83
03:34 ET876836.91
03:36 ET1049937.1275
03:38 ET1224737.26
03:39 ET1176637.26
03:41 ET1386037.44
03:43 ET1180937.42
03:45 ET1623937.42
03:48 ET1071637.43
03:50 ET1762037.515
03:52 ET1763137.52
03:54 ET1258737.51
03:56 ET1449137.43
03:57 ET3010937.51
03:59 ET20181037.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.6B
16.8x
---
United StatesCNX
CNX Resources Corp
3.8B
-2.7x
---
United StatesMUR
Murphy Oil Corp
5.3B
53.5x
---
United StatesHBRIY
Harbour Energy PLC
5.1B
48.2x
-51.36%
United StatesCRK
Comstock Resources Inc
3.6B
-15.2x
---
United StatesCPE
Callon Petroleum Co
3.0B
5.7x
---
As of 2022-05-21

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. Its operations are concentrated in the Midland Basin and South Texas. The Company has drilling and completion activities within its RockStar and Sweetie Peck positions in the Midland Basin focuses primarily on delineating, developing, and expanding its Midland Basin position. Its Midland Basin assets are comprised of approximately 81,000 net acres located in the Permian Basin in West Texas and include its RockStar assets in Howard and Martin Counties, Texas and its Sweetie Peck assets in Upton and Midland Counties, Texas. Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas. Its operations in South Texas are focused on production from both the Eagle Ford shale formation and Austin Chalk formation.

Contact Information

Headquarters
1775 N Sherman StDENVER, CO, United States 80203-1100
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
William Sullivan
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
David Copeland
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$3.0B
Shares Outstanding
121.9M
Dividend Yield
0.05%
Annual Dividend Rate
0.0200 USD
Ex-Dividend Date
04-21-22
Pay Date
05-06-22
Beta
5.05
EPS
$2.23
Book Value
$16.93
P/E Ratio
16.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
4.1x
Operating Margin
17.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.