• LAST PRICE
    49.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.6310%)
  • Bid / Lots
    47.3500/ 1
  • Ask / Lots
    50.0000/ 4
  • Open / Previous Close
    49.4000 / 49.0500
  • Day Range
    Low 49.0100
    High 49.9000
  • 52 Week Range
    Low 25.0350
    High 49.9300
  • Volume
    1,653,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.05
TimeVolumeSM
09:32 ET848949.54
09:34 ET123849.45
09:36 ET526949.44
09:38 ET321549.33
09:39 ET364649.32
09:41 ET528849.2
09:43 ET237249.17
09:45 ET305249.2
09:48 ET783749.18
09:50 ET205849.12
09:52 ET107449.13
09:54 ET58749.185
09:56 ET202749.14
09:57 ET259849.12
09:59 ET459649.16
10:01 ET273649.2
10:03 ET174349.24
10:06 ET273249.267
10:08 ET88449.27
10:10 ET170049.17
10:12 ET394449.2
10:14 ET144749.22
10:15 ET617049.22
10:17 ET201749.085
10:19 ET206349.07
10:21 ET150949.07
10:24 ET201649.145
10:26 ET170149.125
10:28 ET213749.17
10:32 ET459349.23
10:33 ET102349.21
10:35 ET233449.25
10:37 ET175749.21
10:39 ET90149.21
10:42 ET433149.205
10:44 ET191749.2
10:46 ET87249.15
10:48 ET106249.13
10:50 ET329249.16
10:51 ET334449.155
10:53 ET129549.22
10:55 ET379349.28
10:57 ET61549.28
11:00 ET254049.3
11:02 ET155149.34
11:04 ET191549.35
11:06 ET135849.39
11:08 ET130549.325
11:09 ET198849.36
11:11 ET35049.38
11:13 ET179249.41
11:15 ET276849.365
11:18 ET209949.34
11:20 ET122549.34
11:22 ET155049.36
11:24 ET65949.38
11:26 ET105649.36
11:27 ET80549.4
11:29 ET150849.4
11:31 ET202649.39
11:33 ET147149.42
11:36 ET233449.38
11:38 ET102849.405
11:40 ET42549.44
11:42 ET175049.47
11:44 ET89549.46
11:45 ET163649.44
11:47 ET72149.45
11:49 ET150849.45
11:51 ET231649.47
11:54 ET323749.48
11:56 ET60049.47
11:58 ET225849.46
12:00 ET93649.44
12:02 ET210449.45
12:03 ET179349.36
12:05 ET50049.35
12:07 ET242549.34
12:09 ET106349.36
12:12 ET63749.38
12:14 ET135849.38
12:16 ET70049.35
12:18 ET120149.34
12:20 ET152149.3
12:21 ET122249.33
12:23 ET351949.3
12:25 ET516149.28
12:27 ET277349.32
12:30 ET120049.28
12:32 ET290249.325
12:34 ET167849.315
12:36 ET277749.32
12:38 ET71049.38
12:39 ET122149.36
12:41 ET50049.35
12:43 ET156649.39
12:45 ET169849.388
12:48 ET127149.38
12:50 ET74749.36
12:52 ET40049.4
12:54 ET91549.42
12:56 ET58549.45
12:57 ET105049.43
12:59 ET276249.41
01:01 ET100049.46
01:03 ET512449.51
01:06 ET148049.55
01:08 ET141449.51
01:10 ET160049.505
01:12 ET227949.5
01:14 ET241449.46
01:15 ET120049.44
01:17 ET616149.44
01:19 ET90049.425
01:21 ET262749.44
01:24 ET50049.43
01:26 ET130849.48
01:28 ET88049.5
01:30 ET150049.45
01:32 ET109249.425
01:33 ET1049649.45
01:35 ET100849.45
01:37 ET214849.43
01:39 ET161549.45
01:42 ET216249.465
01:44 ET171149.48
01:46 ET128849.47
01:48 ET707849.475
01:50 ET90949.466
01:51 ET100049.49
01:53 ET314749.485
01:55 ET182049.47
01:57 ET424049.485
02:00 ET203849.455
02:02 ET51249.435
02:04 ET109449.44
02:06 ET216349.46
02:08 ET107449.46
02:09 ET103149.49
02:11 ET354049.46
02:13 ET50049.44
02:15 ET204449.44
02:18 ET125749.41
02:20 ET80049.4
02:22 ET100249.42
02:24 ET120449.425
02:26 ET2352149.48
02:27 ET210549.46
02:29 ET30049.48
02:31 ET234249.515
02:33 ET255049.54
02:36 ET205149.53
02:38 ET1453449.53
02:40 ET145149.54
02:42 ET208249.52
02:44 ET126949.46
02:45 ET178249.49
02:47 ET65349.48
02:49 ET71349.45
02:51 ET39449.49
02:54 ET157349.45
02:56 ET282649.51
02:58 ET134649.55
03:00 ET291849.57
03:02 ET344549.56
03:03 ET236849.54
03:05 ET198149.53
03:07 ET1054249.55
03:09 ET121449.55
03:12 ET95249.52
03:14 ET231449.54
03:16 ET116249.54
03:18 ET33149.54
03:20 ET359849.565
03:21 ET378949.565
03:23 ET498649.57
03:25 ET557949.6
03:27 ET188149.58
03:30 ET225949.6
03:32 ET432349.59
03:34 ET763949.6
03:36 ET400849.63
03:38 ET826149.669
03:39 ET471849.67
03:41 ET332849.675
03:43 ET365049.69
03:45 ET968849.68
03:48 ET1114049.69
03:50 ET1035149.735
03:52 ET1473049.739
03:54 ET1521549.765
03:56 ET2828449.82
03:57 ET4898249.885
03:59 ET11104949.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.8B
7.3x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.0B
4.0x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.3B
12.6x
+4.83%
United StatesCRC
California Resources Corp
3.8B
7.1x
+2.81%
United StatesRRC
Range Resources Corp
8.3B
9.6x
---
United StatesERF
Enerplus Corp
4.0B
9.4x
+12.14%
As of 2024-03-29

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.8B
Revenue (TTM)
$2.4B
Shares Outstanding
115.7M
Dividend Yield
1.44%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.20
EPS
$6.87
Book Value
$31.24
P/E Ratio
7.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.8x
Operating Margin
41.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.