SM Energy CoNYSE:SM
- LAST PRICE45.4600
- TODAY'S CHANGE (%)0.7000 (1.5639%)
- Bid / Lots43.5300/ 2
- Ask / Lots46.4500/ 1
- Open / Previous Close45.4700 / 44.7600
- Day Range
- 52 Week Range
- Volume1,060,440
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SM |
|---|---|---|
| 09:32 ET | 10886 | 45.365 |
| 09:33 ET | 934 | 45.42 |
| 09:35 ET | 1022 | 45.425 |
| 09:37 ET | 1100 | 45.395 |
| 09:39 ET | 800 | 45.43 |
| 09:42 ET | 5595 | 45.56 |
| 09:44 ET | 11568 | 45.45 |
| 09:46 ET | 400 | 45.5075 |
| 09:48 ET | 2969 | 45.525 |
| 09:50 ET | 1478 | 45.67 |
| 09:51 ET | 716 | 45.64 |
| 09:53 ET | 3106 | 45.54 |
| 09:55 ET | 900 | 45.69 |
| 09:57 ET | 1454 | 45.7131 |
| 10:00 ET | 619 | 45.645 |
| 10:02 ET | 2407 | 45.62 |
| 10:04 ET | 21248 | 45.64 |
| 10:06 ET | 13169 | 45.56 |
| 10:08 ET | 13407 | 45.615 |
| 10:09 ET | 4494 | 45.685 |
| 10:11 ET | 25031 | 45.74 |
| 10:13 ET | 12400 | 45.825 |
| 10:15 ET | 3978 | 45.865 |
| 10:18 ET | 9479 | 46.03 |
| 10:20 ET | 2818 | 46.04 |
| 10:22 ET | 2071 | 45.96 |
| 10:24 ET | 500 | 45.94 |
| 10:26 ET | 3667 | 45.8375 |
| 10:27 ET | 400 | 45.9 |
| 10:29 ET | 1564 | 45.82 |
| 10:31 ET | 2108 | 45.8241 |
| 10:33 ET | 605 | 45.74 |
| 10:36 ET | 4762 | 45.765 |
| 10:38 ET | 10928 | 45.825 |
| 10:40 ET | 800 | 45.82 |
| 10:42 ET | 2162 | 45.84 |
| 10:44 ET | 8144 | 45.89 |
| 10:45 ET | 9122 | 45.94 |
| 10:47 ET | 4644 | 45.97 |
| 10:49 ET | 8249 | 46.03 |
| 10:51 ET | 9870 | 46.04 |
| 10:54 ET | 820 | 46.04 |
| 10:56 ET | 1434 | 45.97 |
| 10:58 ET | 1327 | 45.93 |
| 11:00 ET | 3703 | 45.87 |
| 11:02 ET | 755 | 45.86 |
| 11:03 ET | 2387 | 45.7 |
| 11:05 ET | 257 | 45.735 |
| 11:07 ET | 1857 | 45.7507 |
| 11:09 ET | 400 | 45.67 |
| 11:12 ET | 966 | 45.67 |
| 11:14 ET | 200 | 45.645 |
| 11:16 ET | 200 | 45.66 |
| 11:18 ET | 2044 | 45.67 |
| 11:20 ET | 442 | 45.61 |
| 11:21 ET | 100 | 45.59 |
| 11:23 ET | 3623 | 45.64 |
| 11:25 ET | 1100 | 45.615 |
| 11:27 ET | 567 | 45.62 |
| 11:30 ET | 1613 | 45.59 |
| 11:32 ET | 210 | 45.57 |
| 11:34 ET | 1471 | 45.51 |
| 11:36 ET | 500 | 45.51 |
| 11:38 ET | 1633 | 45.45 |
| 11:39 ET | 806 | 45.44 |
| 11:41 ET | 200 | 45.42 |
| 11:43 ET | 1468 | 45.44 |
| 11:45 ET | 1013 | 45.42 |
| 11:48 ET | 1807 | 45.335 |
| 11:50 ET | 2474 | 45.33 |
| 11:52 ET | 2779 | 45.37 |
| 11:54 ET | 4620 | 45.42 |
| 11:56 ET | 3365 | 45.51 |
| 11:57 ET | 1826 | 45.515 |
| 11:59 ET | 1016 | 45.53 |
| 12:01 ET | 1011 | 45.545 |
| 12:03 ET | 2810 | 45.54 |
| 12:06 ET | 2379 | 45.485 |
| 12:08 ET | 2508 | 45.485 |
| 12:10 ET | 1875 | 45.485 |
| 12:12 ET | 100 | 45.485 |
| 12:14 ET | 1066 | 45.5 |
| 12:15 ET | 660 | 45.495 |
| 12:17 ET | 300 | 45.48 |
| 12:19 ET | 705 | 45.48 |
| 12:21 ET | 1977 | 45.465 |
| 12:24 ET | 15467 | 45.505 |
| 12:26 ET | 406 | 45.5 |
| 12:28 ET | 3983 | 45.5 |
| 12:30 ET | 1570 | 45.5 |
| 12:32 ET | 1100 | 45.515 |
| 12:33 ET | 2644 | 45.5 |
| 12:35 ET | 9844 | 45.51 |
| 12:37 ET | 3816 | 45.475 |
| 12:39 ET | 968 | 45.47 |
| 12:42 ET | 311 | 45.44 |
| 12:44 ET | 4267 | 45.5 |
| 12:46 ET | 5200 | 45.495 |
| 12:48 ET | 2415 | 45.49 |
| 12:50 ET | 2123 | 45.51 |
| 12:51 ET | 1412 | 45.505 |
| 12:53 ET | 200 | 45.49 |
| 12:55 ET | 917 | 45.48 |
| 12:57 ET | 2379 | 45.44 |
| 01:00 ET | 1972 | 45.46 |
| 01:02 ET | 1527 | 45.44 |
| 01:04 ET | 1055 | 45.43 |
| 01:06 ET | 400 | 45.4004 |
| 01:08 ET | 145 | 45.415 |
| 01:09 ET | 1061 | 45.43 |
| 01:11 ET | 1858 | 45.45 |
| 01:13 ET | 424 | 45.456 |
| 01:15 ET | 400 | 45.455 |
| 01:18 ET | 802 | 45.44 |
| 01:20 ET | 200 | 45.46 |
| 01:22 ET | 700 | 45.5 |
| 01:24 ET | 1200 | 45.46 |
| 01:26 ET | 1312 | 45.4259 |
| 01:29 ET | 502 | 45.46 |
| 01:31 ET | 1900 | 45.46 |
| 01:33 ET | 1920 | 45.485 |
| 01:36 ET | 557 | 45.48 |
| 01:38 ET | 1400 | 45.4725 |
| 01:40 ET | 1617 | 45.505 |
| 01:42 ET | 100 | 45.505 |
| 01:44 ET | 1879 | 45.5 |
| 01:45 ET | 17031 | 45.545 |
| 01:47 ET | 1475 | 45.615 |
| 01:49 ET | 901 | 45.64 |
| 01:51 ET | 3971 | 45.73 |
| 01:54 ET | 4338 | 45.73 |
| 01:56 ET | 1868 | 45.73 |
| 01:58 ET | 400 | 45.722 |
| 02:00 ET | 1175 | 45.71 |
| 02:02 ET | 300 | 45.745 |
| 02:03 ET | 964 | 45.75 |
| 02:05 ET | 1696 | 45.715 |
| 02:09 ET | 5043 | 45.775 |
| 02:12 ET | 2401 | 45.8 |
| 02:14 ET | 1419 | 45.72 |
| 02:16 ET | 828 | 45.695 |
| 02:18 ET | 1943 | 45.655 |
| 02:20 ET | 1212 | 45.615 |
| 02:21 ET | 424 | 45.65 |
| 02:23 ET | 850 | 45.645 |
| 02:25 ET | 700 | 45.71 |
| 02:27 ET | 1215 | 45.7 |
| 02:30 ET | 700 | 45.72 |
| 02:32 ET | 2428 | 45.72 |
| 02:34 ET | 260 | 45.71 |
| 02:36 ET | 689 | 45.71 |
| 02:38 ET | 300 | 45.705 |
| 02:39 ET | 400 | 45.735 |
| 02:41 ET | 200 | 45.76 |
| 02:43 ET | 1226 | 45.71 |
| 02:45 ET | 576 | 45.73 |
| 02:48 ET | 200 | 45.725 |
| 02:50 ET | 1597 | 45.705 |
| 02:52 ET | 1133 | 45.7 |
| 02:54 ET | 1497 | 45.7 |
| 02:56 ET | 1710 | 45.71 |
| 02:57 ET | 914 | 45.71 |
| 02:59 ET | 1994 | 45.68 |
| 03:01 ET | 1948 | 45.68 |
| 03:03 ET | 460 | 45.725 |
| 03:06 ET | 1986 | 45.725 |
| 03:08 ET | 416 | 45.76 |
| 03:10 ET | 432 | 45.76 |
| 03:12 ET | 2074 | 45.73 |
| 03:14 ET | 1369 | 45.68 |
| 03:15 ET | 1452 | 45.665 |
| 03:17 ET | 874 | 45.6883 |
| 03:19 ET | 1604 | 45.625 |
| 03:21 ET | 2299 | 45.65 |
| 03:24 ET | 500 | 45.645 |
| 03:26 ET | 2816 | 45.61 |
| 03:28 ET | 200 | 45.625 |
| 03:30 ET | 1716 | 45.61 |
| 03:32 ET | 1859 | 45.64 |
| 03:33 ET | 1701 | 45.593 |
| 03:35 ET | 3296 | 45.602 |
| 03:37 ET | 4059 | 45.5406 |
| 03:39 ET | 2988 | 45.545 |
| 03:42 ET | 5119 | 45.555 |
| 03:44 ET | 1900 | 45.545 |
| 03:46 ET | 2774 | 45.515 |
| 03:48 ET | 5617 | 45.5 |
| 03:50 ET | 10279 | 45.53 |
| 03:51 ET | 8236 | 45.53 |
| 03:53 ET | 7427 | 45.53 |
| 03:55 ET | 15183 | 45.53 |
| 03:57 ET | 27228 | 45.56 |
| 04:00 ET | 201299 | 45.46 |
Yesterday
DJ SM Energy Is Maintained at Equal-Weight by Wells Fargo, from 9:28AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:28AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 5, 2024
DJ SM Energy Is Maintained at Neutral by Susquehanna, from 7:55AM ET on Tuesday Nov 05, 2024 by Dow Jones
7:55AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ SM Energy Is Maintained at Overweight by Stephens & Co., from 4:04PM ET on Friday Nov 01, 2024 by Dow Jones
4:04PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
SM ENERGY REPORTS THIRD QUARTER 2024 RESULTS HIGHLIGHTING EXCELLENT OPERATIONAL EXECUTION THAT DELIVERED INCREASED OIL PRODUCTION ON LOWER CAPITAL, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones*DJ SM Energy 3Q EPS $2.09 >SM, from 4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
4:15PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SM Energy Co | 5.1B | 6.4x | +8.90% |
California Resources Corp | 5.3B | 9.4x | +2.81% |
Northern Oil and Gas Inc | 4.1B | 5.1x | +10.56% |
Crescent Energy Co | 3.3B | 17.8x | -30.94% |
Comstock Resources Inc | 4.4B | -74.6x | --- |
Civitas Resources Inc | 5.0B | 5.2x | +2.01% |
Company Information
SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.
Contact Information
- Headquarters
- 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
- Phone
- 303-861-8140
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Julio Quintana
- President, Chief Operating Officer
- Herbert Vogel
- Chief Financial Officer, Executive Vice President
- A. Wade Pursell
- Chief Operating Officer, Executive Vice President
- Beth Mcdonald
- Executive Vice President, General Counsel
- James Lebeck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 114.4M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-04-24 |
Beta | 4.18 |
EPS | $7.16 |
Book Value | $31.24 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 44.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
