• LAST PRICE
    45.0800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (2.2222%)
  • Bid / Lots
    44.4800/ 1
  • Ask / Lots
    46.3500/ 1
  • Open / Previous Close
    44.7900 / 44.1000
  • Day Range
    Low 44.4950
    High 45.8000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,858,963
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.1
TimeVolumeSM
09:32 ET3069544.97
09:34 ET747744.615
09:36 ET444644.78
09:38 ET899644.68
09:39 ET1126744.66
09:41 ET232544.66
09:43 ET494244.835
09:45 ET504944.95
09:48 ET726245.12
09:50 ET730544.995
09:52 ET156145.07
09:54 ET449045.115
09:56 ET1390445.1
09:57 ET633945.07
09:59 ET95245.125
10:01 ET1395545.1055
10:03 ET1469945.17
10:06 ET1253745.21
10:08 ET605045.29
10:10 ET321045.27
10:12 ET432845.2
10:14 ET357745.23
10:15 ET671845.35
10:17 ET659945.485
10:19 ET946545.5
10:21 ET333745.4463
10:24 ET331245.39
10:26 ET364345.38
10:28 ET705645.46
10:30 ET408945.385
10:32 ET231045.22
10:33 ET1530545.33
10:35 ET1350045.19
10:37 ET1143745.26
10:39 ET955745.195
10:42 ET647145.26
10:44 ET327245.3
10:46 ET344245.33
10:48 ET235245.43
10:50 ET227945.375
10:51 ET234345.39
10:53 ET192845.465
10:55 ET351645.49
10:57 ET130045.47
11:00 ET263745.49
11:02 ET592145.44
11:04 ET235245.47
11:06 ET602845.48
11:08 ET633145.51
11:09 ET1381345.55
11:11 ET211145.57
11:13 ET405345.61
11:15 ET1221245.57
11:18 ET397245.565
11:20 ET290445.57
11:22 ET266845.53
11:24 ET655345.34
11:26 ET647945.285
11:27 ET882245.245
11:29 ET264045.24
11:31 ET588145.28
11:33 ET272945.35
11:36 ET142045.37
11:38 ET152945.36
11:40 ET223945.37
11:42 ET231145.43
11:44 ET141745.49
11:45 ET319545.43
11:47 ET268345.46
11:49 ET205045.42
11:51 ET166145.41
11:54 ET270645.44
11:56 ET398245.465
11:58 ET374645.47
12:00 ET358145.52
12:02 ET429845.52
12:03 ET101345.51
12:05 ET244945.53
12:07 ET425845.54
12:09 ET522345.49
12:12 ET323245.54
12:14 ET309045.62
12:16 ET326145.65
12:18 ET431745.67
12:20 ET288545.66
12:21 ET365245.63
12:23 ET537645.71
12:25 ET362645.675
12:27 ET283145.61
12:30 ET304945.6299
12:32 ET125045.635
12:34 ET341445.62
12:36 ET55845.61
12:38 ET323845.66
12:39 ET486945.71
12:41 ET122045.73
12:43 ET104745.74
12:45 ET210645.71
12:48 ET151845.67
12:50 ET100145.685
12:52 ET213545.72
12:54 ET216845.735
12:56 ET300845.71
12:57 ET238345.76
12:59 ET160945.74
01:01 ET245445.69
01:03 ET80245.68
01:06 ET431745.785
01:08 ET405745.72
01:10 ET192045.66
01:12 ET95445.6708
01:14 ET368945.645
01:15 ET173245.64
01:17 ET930845.58
01:19 ET333945.6
01:21 ET446545.65
01:24 ET372045.62
01:26 ET188645.615
01:28 ET199345.61
01:30 ET393145.685
01:32 ET508445.63
01:33 ET486345.59
01:35 ET272245.48
01:37 ET290945.445
01:39 ET321045.41
01:42 ET359045.35
01:44 ET265345.395
01:46 ET225345.43
01:48 ET162545.415
01:50 ET175045.43
01:51 ET155145.39
01:53 ET259045.39
01:55 ET476445.42
01:57 ET334245.385
02:00 ET175445.36
02:02 ET280345.345
02:04 ET351945.39
02:06 ET246045.43
02:08 ET105345.45
02:09 ET155445.505
02:11 ET331945.47
02:13 ET170045.5
02:15 ET891445.41
02:18 ET326745.475
02:20 ET324645.43
02:22 ET267045.44
02:24 ET370445.28
02:26 ET1311045.15
02:27 ET4347645.06
02:29 ET2498844.855
02:31 ET280644.88
02:33 ET191244.94
02:36 ET300844.98
02:38 ET487844.92
02:40 ET238944.92
02:42 ET140944.98
02:44 ET299544.97
02:45 ET151144.93
02:47 ET152144.975
02:49 ET349244.95
02:51 ET351944.99
02:54 ET1271545.03
02:56 ET202645.015
02:58 ET680145.005
03:00 ET450344.9699
03:02 ET90044.92
03:03 ET567244.92
03:05 ET302644.93
03:07 ET408344.97
03:09 ET201844.97
03:12 ET186944.94
03:14 ET218044.885
03:16 ET72844.89
03:18 ET422944.85
03:20 ET367344.81
03:21 ET533144.78
03:23 ET874244.66
03:25 ET712944.73
03:27 ET669444.73
03:30 ET716544.76
03:32 ET384244.755
03:34 ET989944.75
03:36 ET366244.8
03:38 ET589844.83
03:39 ET499944.84
03:41 ET716344.865
03:43 ET234944.92
03:45 ET523844.93
03:48 ET869544.89
03:50 ET970244.85
03:52 ET1088344.855
03:54 ET1373844.81
03:56 ET1242244.94
03:57 ET2197244.925
03:59 ET22052345.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.2B
6.5x
+8.90%
United StatesCRC
California Resources Corp
4.9B
24.1x
+2.81%
United StatesNOG
Northern Oil and Gas Inc
4.0B
7.0x
+10.56%
United StatesCNX
CNX Resources Corp
5.2B
10.3x
+19.36%
United StatesCIVI
Civitas Resources Inc
5.3B
6.3x
+2.01%
United StatesMUR
Murphy Oil Corp
5.4B
9.5x
+96.69%
As of 2024-10-06

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.2B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.77%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.19
EPS
$6.94
Book Value
$31.24
P/E Ratio
6.5x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
3.4x
Operating Margin
39.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.