• LAST PRICE
    48.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.3600/ 1
  • Ask / Lots
    49.4200/ 1
  • Open / Previous Close
    0.0000 / 48.9500
  • Day Range
    ---
  • 52 Week Range
    Low 25.8400
    High 53.2600
  • Volume
    132
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 48.06
TimeVolumeSM
09:32 ET1528148.57
09:34 ET236348.87
09:36 ET50048.69
09:38 ET170548.7
09:39 ET110048.68
09:41 ET80048.585
09:43 ET60448.61
09:45 ET79048.5
09:48 ET424148.61
09:50 ET80348.64
09:52 ET164648.77
09:54 ET181848.74
09:56 ET294848.61
09:57 ET310448.415
09:59 ET137648.43
10:01 ET100248.385
10:03 ET290048.43
10:06 ET370648.42
10:08 ET278348.35
10:10 ET191648.355
10:12 ET175048.38
10:14 ET70048.38
10:15 ET278348.46
10:17 ET80148.535
10:19 ET380448.58
10:21 ET230348.48
10:24 ET264548.58
10:26 ET380648.58
10:28 ET386948.61
10:30 ET86648.695
10:32 ET383848.64
10:33 ET363448.51
10:35 ET70048.585
10:37 ET233948.575
10:39 ET511048.57
10:42 ET242348.575
10:44 ET240248.68
10:46 ET117848.755
10:48 ET75048.75
10:50 ET70048.79
10:51 ET104548.85
10:53 ET135648.825
10:55 ET297748.74
10:57 ET50048.695
11:00 ET336948.69
11:02 ET167248.8
11:04 ET100048.78
11:06 ET164748.76
11:08 ET51148.765
11:11 ET339648.98
11:13 ET83949.005
11:15 ET387749.05
11:18 ET85049.06
11:20 ET143149.0475
11:22 ET109049.07
11:24 ET90049.08
11:26 ET100449.07
11:27 ET294749.09
11:29 ET547549.09
11:31 ET135749.0599
11:33 ET105049.025
11:36 ET248649.03
11:38 ET445149.07
11:40 ET220049.095
11:42 ET184049.1
11:44 ET95149.14
11:45 ET190649.135
11:47 ET728749.16
11:49 ET403549.14
11:51 ET30949.155
11:54 ET184649.145
11:56 ET160049.18
11:58 ET20049.17
12:00 ET122449.2
12:02 ET282749.2
12:03 ET30349.195
12:05 ET190549.15
12:07 ET190049.09
12:09 ET51549.095
12:12 ET100049.14
12:14 ET207149.12
12:16 ET40849.1
12:18 ET30049.045
12:20 ET162549.07
12:21 ET299349.07
12:23 ET70149.07
12:25 ET188649.1
12:27 ET138249.0975
12:30 ET50749.075
12:32 ET138549.095
12:34 ET362349.1
12:36 ET150149.14
12:38 ET270049.13
12:39 ET684549.145
12:41 ET187249.115
12:43 ET149349.0575
12:45 ET95849.06
12:48 ET306349.06
12:50 ET170749.01
12:52 ET175149.01
12:54 ET20349.01
12:56 ET293948.99
12:57 ET70348.94
12:59 ET72348.93
01:01 ET140048.88
01:03 ET379848.875
01:06 ET193048.84
01:08 ET265948.855
01:10 ET122448.87
01:12 ET62648.88
01:14 ET290848.945
01:15 ET101748.93
01:17 ET531848.91
01:19 ET40048.91
01:21 ET204448.96
01:24 ET150048.98
01:26 ET134848.96
01:28 ET111448.975
01:30 ET317548.94
01:32 ET287848.92
01:33 ET39748.9376
01:35 ET110148.94
01:37 ET125848.9736
01:39 ET310048.94
01:42 ET191348.9302
01:44 ET503848.84
01:46 ET204048.84
01:48 ET309948.84
01:50 ET151148.79
01:51 ET874948.77
01:53 ET465648.8559
01:55 ET149448.85
01:57 ET197348.905
02:00 ET268748.905
02:02 ET272748.86
02:04 ET225848.9087
02:06 ET260348.91
02:08 ET379048.89
02:09 ET118148.85
02:11 ET386448.84
02:13 ET271048.79
02:15 ET42748.83
02:18 ET166148.85
02:20 ET146048.85
02:22 ET474448.84
02:24 ET460548.83
02:26 ET631848.75
02:27 ET492248.845
02:29 ET561448.83
02:31 ET488448.75
02:33 ET279448.76
02:36 ET207048.76
02:38 ET186348.74
02:40 ET154748.81
02:42 ET196048.88
02:44 ET188348.78
02:45 ET55248.8
02:47 ET153548.79
02:49 ET95448.82
02:51 ET169248.755
02:54 ET291748.765
02:56 ET212948.8
02:58 ET220748.83
03:00 ET285048.87
03:02 ET315948.87
03:03 ET195548.86
03:05 ET236048.945
03:07 ET87548.97
03:09 ET378148.94
03:12 ET323048.94
03:14 ET354348.895
03:16 ET205848.87
03:18 ET220348.9
03:20 ET104448.9
03:21 ET476048.86
03:23 ET181648.88
03:25 ET457648.95
03:27 ET90148.96
03:30 ET224248.96
03:32 ET275949
03:34 ET746348.96
03:36 ET451948.96
03:38 ET204948.95
03:39 ET705848.99
03:41 ET387449.02
03:43 ET622149.04
03:45 ET385649.045
03:48 ET746649.05
03:50 ET798449.02
03:52 ET1405049.065
03:54 ET1583549.065
03:56 ET2005748.95
03:57 ET2400748.91
03:59 ET3726248.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
5.6B
7.7x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.1B
6.5x
+10.56%
United StatesMGY
Magnolia Oil & Gas Corp
5.2B
12.6x
+4.83%
United StatesERF
Enerplus Corp
4.2B
11.4x
+12.14%
United StatesMUR
Murphy Oil Corp
6.5B
11.8x
+96.69%
United StatesMTDR
Matador Resources Co
7.7B
8.5x
+23.93%
As of 2024-05-29

Company Information

SM Energy Company s an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Executive Vice President, General Counsel
James Lebeck
Senior Vice President - Business Development and Land
Kenneth Knott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.6B
Revenue (TTM)
$2.4B
Shares Outstanding
115.0M
Dividend Yield
1.47%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
04-18-24
Pay Date
05-03-24
Beta
4.14
EPS
$6.38
Book Value
$31.24
P/E Ratio
7.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
3.9x
Operating Margin
37.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.