SM Energy CoNYSE:SM
- LAST PRICE40.9500
- TODAY'S CHANGE (%)0.4500 (1.1111%)
- Bid / Lots39.7800/ 2
- Ask / Lots42.0000/ 9
- Open / Previous Close40.3600 / 40.5000
- Day Range
- 52 Week Range
- Volume1,769,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SM |
|---|---|---|
| 09:32 ET | 7149 | 40.515 |
| 09:34 ET | 300 | 40.475 |
| 09:36 ET | 2524 | 40.63 |
| 09:38 ET | 1098 | 40.67 |
| 09:39 ET | 850 | 40.81 |
| 09:41 ET | 1502 | 40.745 |
| 09:43 ET | 8324 | 40.62 |
| 09:45 ET | 1126 | 40.67 |
| 09:48 ET | 1083 | 40.8 |
| 09:50 ET | 4981 | 40.96 |
| 09:52 ET | 840 | 40.97 |
| 09:54 ET | 400 | 40.99 |
| 09:56 ET | 1501 | 40.9 |
| 09:57 ET | 1210 | 40.81 |
| 09:59 ET | 1050 | 40.665 |
| 10:01 ET | 1700 | 40.625 |
| 10:03 ET | 1536 | 40.55 |
| 10:06 ET | 1288 | 40.49 |
| 10:08 ET | 1231 | 40.43 |
| 10:10 ET | 2143 | 40.41 |
| 10:12 ET | 1432 | 40.41 |
| 10:14 ET | 1461 | 40.47 |
| 10:15 ET | 2301 | 40.44 |
| 10:17 ET | 7973 | 40.47 |
| 10:19 ET | 2219 | 40.5551 |
| 10:21 ET | 2101 | 40.47 |
| 10:24 ET | 6816 | 40.46 |
| 10:26 ET | 1034 | 40.47 |
| 10:28 ET | 2312 | 40.45 |
| 10:30 ET | 1900 | 40.54 |
| 10:32 ET | 4050 | 40.635 |
| 10:33 ET | 1117 | 40.53 |
| 10:35 ET | 300 | 40.53 |
| 10:37 ET | 700 | 40.495 |
| 10:39 ET | 1000 | 40.54 |
| 10:42 ET | 2505 | 40.5 |
| 10:44 ET | 3028 | 40.51 |
| 10:46 ET | 2107 | 40.455 |
| 10:48 ET | 2606 | 40.48 |
| 10:50 ET | 4810 | 40.48 |
| 10:51 ET | 2512 | 40.44 |
| 10:53 ET | 2700 | 40.445 |
| 10:55 ET | 2082 | 40.455 |
| 10:57 ET | 1018 | 40.43 |
| 11:00 ET | 1753 | 40.48 |
| 11:02 ET | 1347 | 40.52 |
| 11:04 ET | 850 | 40.55 |
| 11:06 ET | 1102 | 40.53 |
| 11:08 ET | 2557 | 40.54 |
| 11:09 ET | 2345 | 40.56 |
| 11:11 ET | 2080 | 40.58 |
| 11:13 ET | 1989 | 40.66 |
| 11:15 ET | 1202 | 40.67 |
| 11:18 ET | 1476 | 40.63 |
| 11:20 ET | 1589 | 40.685 |
| 11:22 ET | 992 | 40.695 |
| 11:24 ET | 4914 | 40.74 |
| 11:26 ET | 6629 | 40.69 |
| 11:27 ET | 2961 | 40.67 |
| 11:29 ET | 1423 | 40.705 |
| 11:31 ET | 4619 | 40.64 |
| 11:33 ET | 2611 | 40.59 |
| 11:36 ET | 1401 | 40.57 |
| 11:38 ET | 2670 | 40.56 |
| 11:40 ET | 3310 | 40.52 |
| 11:42 ET | 2229 | 40.47 |
| 11:44 ET | 4389 | 40.44 |
| 11:45 ET | 1605 | 40.43 |
| 11:47 ET | 4341 | 40.345 |
| 11:49 ET | 3869 | 40.375 |
| 11:51 ET | 1622 | 40.42 |
| 11:54 ET | 1757 | 40.36 |
| 11:56 ET | 4979 | 40.23 |
| 11:58 ET | 3617 | 40.36 |
| 12:00 ET | 1311 | 40.34 |
| 12:02 ET | 970 | 40.34 |
| 12:03 ET | 2063 | 40.34 |
| 12:05 ET | 937 | 40.37 |
| 12:07 ET | 1110 | 40.42 |
| 12:09 ET | 2267 | 40.445 |
| 12:12 ET | 2767 | 40.425 |
| 12:14 ET | 31320 | 40.43 |
| 12:16 ET | 4450 | 40.46 |
| 12:18 ET | 575 | 40.46 |
| 12:20 ET | 906 | 40.5 |
| 12:21 ET | 3382 | 40.48 |
| 12:23 ET | 11757 | 40.55 |
| 12:25 ET | 3404 | 40.4826 |
| 12:27 ET | 1202 | 40.505 |
| 12:30 ET | 2229 | 40.48 |
| 12:32 ET | 1632 | 40.47 |
| 12:34 ET | 1342 | 40.48 |
| 12:36 ET | 3405 | 40.52 |
| 12:38 ET | 5514 | 40.53 |
| 12:39 ET | 1641 | 40.55 |
| 12:41 ET | 300 | 40.56 |
| 12:43 ET | 2058 | 40.52 |
| 12:45 ET | 1219 | 40.51 |
| 12:48 ET | 928 | 40.52 |
| 12:50 ET | 1694 | 40.51 |
| 12:52 ET | 755 | 40.53 |
| 12:54 ET | 1442 | 40.53 |
| 12:56 ET | 1128 | 40.515 |
| 12:57 ET | 1801 | 40.57 |
| 12:59 ET | 2518 | 40.56 |
| 01:01 ET | 1979 | 40.595 |
| 01:03 ET | 1742 | 40.64 |
| 01:06 ET | 500 | 40.65 |
| 01:08 ET | 1210 | 40.66 |
| 01:10 ET | 2988 | 40.7 |
| 01:12 ET | 1121 | 40.73 |
| 01:14 ET | 621 | 40.7 |
| 01:15 ET | 1683 | 40.7 |
| 01:17 ET | 1105 | 40.71 |
| 01:19 ET | 1100 | 40.735 |
| 01:21 ET | 1535 | 40.71 |
| 01:24 ET | 1632 | 40.72 |
| 01:26 ET | 1260 | 40.69 |
| 01:28 ET | 1333 | 40.72 |
| 01:30 ET | 15043 | 40.71 |
| 01:32 ET | 4536 | 40.69 |
| 01:33 ET | 1911 | 40.71 |
| 01:35 ET | 2070 | 40.73 |
| 01:37 ET | 1876 | 40.76 |
| 01:39 ET | 3204 | 40.71 |
| 01:42 ET | 1177 | 40.73 |
| 01:44 ET | 1515 | 40.71 |
| 01:46 ET | 1266 | 40.7 |
| 01:48 ET | 1354 | 40.654604 |
| 01:50 ET | 1743 | 40.63 |
| 01:51 ET | 1032 | 40.6 |
| 01:53 ET | 2258 | 40.62 |
| 01:55 ET | 1404 | 40.61 |
| 01:57 ET | 953 | 40.57 |
| 02:00 ET | 1579 | 40.66 |
| 02:02 ET | 5495 | 41.23 |
| 02:04 ET | 2905 | 41.37 |
| 02:06 ET | 1300 | 41.23 |
| 02:08 ET | 1855 | 41.25 |
| 02:09 ET | 6274 | 41.18 |
| 02:11 ET | 7043 | 41.1001 |
| 02:13 ET | 8771 | 40.94 |
| 02:15 ET | 6166 | 41.09 |
| 02:18 ET | 5453 | 41.2 |
| 02:20 ET | 5509 | 41.28 |
| 02:22 ET | 3374 | 41.28 |
| 02:24 ET | 5203 | 41.29 |
| 02:26 ET | 2702 | 41.33 |
| 02:27 ET | 1950 | 41.2575 |
| 02:29 ET | 3457 | 41.35 |
| 02:31 ET | 2122 | 41.42 |
| 02:33 ET | 4670 | 41.52 |
| 02:36 ET | 3379 | 41.53 |
| 02:38 ET | 16256 | 41.51 |
| 02:40 ET | 5114 | 41.67 |
| 02:42 ET | 2645 | 41.67 |
| 02:44 ET | 2641 | 41.45 |
| 02:45 ET | 8137 | 41.12 |
| 02:47 ET | 9477 | 41.39 |
| 02:49 ET | 8447 | 41.21 |
| 02:51 ET | 2005 | 41.33 |
| 02:54 ET | 3966 | 41.42 |
| 02:56 ET | 2852 | 41.38 |
| 02:58 ET | 1464 | 41.42 |
| 03:00 ET | 18982 | 41.25 |
| 03:02 ET | 8615 | 41.11 |
| 03:03 ET | 6812 | 41.07 |
| 03:05 ET | 4009 | 41.04 |
| 03:07 ET | 5019 | 40.755 |
| 03:09 ET | 5353 | 40.84 |
| 03:12 ET | 6338 | 40.84 |
| 03:14 ET | 9814 | 41.11 |
| 03:16 ET | 5857 | 41.17 |
| 03:18 ET | 39323 | 41.22 |
| 03:20 ET | 16623 | 41.16 |
| 03:21 ET | 37331 | 41.165 |
| 03:23 ET | 68107 | 41.21 |
| 03:25 ET | 16933 | 41.27 |
| 03:27 ET | 8481 | 41.47 |
| 03:30 ET | 12674 | 41.53 |
| 03:32 ET | 19167 | 41.54 |
| 03:34 ET | 15713 | 41.49 |
| 03:36 ET | 26120 | 41.27 |
| 03:38 ET | 20335 | 41.27 |
| 03:39 ET | 29910 | 41.38 |
| 03:41 ET | 40111 | 41.29 |
| 03:43 ET | 21494 | 41.22 |
| 03:45 ET | 20911 | 40.97 |
| 03:48 ET | 16866 | 41.01 |
| 03:50 ET | 20444 | 40.945 |
| 03:52 ET | 12773 | 40.97 |
| 03:54 ET | 18196 | 41.02 |
| 03:56 ET | 13331 | 41.04 |
| 03:57 ET | 24847 | 40.98 |
| 03:59 ET | 250869 | 40.95 |
Sep 16, 2024
DJ SM Energy Is Maintained at Outperform by Mizuho, from 10:05AM ET on Monday Sep 16, 2024 by Dow Jones
10:05AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
DJ SM Energy Is Maintained at Overweight by JP Morgan, from 12:44PM ET on Thursday Sep 12, 2024 by Dow Jones
12:44PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones*DJ SM ENERGY APPOINTS BETH MCDONALD AS EXECUTIVE VICE PRESIDENT AND CHIEF OPERATING OFFICER >SM, from 8:00AM ET on Monday Sep 09, 2024 by Dow Jones
8:00AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 22, 2024
DJ SM Energy Is Maintained at Equal-Weight by Wells Fargo, from 11:15AM ET on Thursday Aug 22, 2024 by Dow Jones
11:15AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SM Energy Co | 4.6B | 5.9x | +8.90% |
California Resources Corp | 4.7B | 23.2x | +2.81% |
Northern Oil and Gas Inc | 3.6B | 6.4x | +10.56% |
CNX Resources Corp | 4.3B | 8.9x | +19.36% |
Vista Energy SAB de CV | 4.5B | 10.8x | --- |
Magnolia Oil & Gas Corp | 4.9B | 12.3x | +4.83% |
Company Information
SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas is comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Company’s operations in South Texas are focused on production from the Eagle Ford shale formation and Austin Chalk formation, and further development of the Austin Chalk formation.
Contact Information
- Headquarters
- 1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
- Phone
- 303-861-8140
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Julio Quintana
- President, Chief Operating Officer
- Herbert Vogel
- Chief Financial Officer, Executive Vice President
- A. Wade Pursell
- Chief Operating Officer, Executive Vice President
- Beth Mcdonald
- Executive Vice President, General Counsel
- James Lebeck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 114.4M |
Dividend Yield | 1.76% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-05-24 |
Beta | 4.20 |
EPS | $6.94 |
Book Value | $31.24 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 39.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
