• LAST PRICE
    40.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.6300 (-3.8986%)
  • Bid / Lots
    39.2900/ 2
  • Ask / Lots
    41.1500/ 2
  • Open / Previous Close
    41.6400 / 41.8100
  • Day Range
    Low 39.3650
    High 41.6400
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,543,923
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.81
TimeVolumeSM
09:32 ET1068441.41
09:33 ET710541.39
09:35 ET262941.15
09:37 ET520440.69
09:39 ET1246840.73
09:42 ET637640.65
09:44 ET587840.6425
09:46 ET82040.51
09:48 ET479040.41
09:50 ET572440.3208
09:51 ET645840.24
09:53 ET330540.1
09:55 ET1506139.92
09:57 ET1509839.88
10:00 ET766739.815
10:02 ET1008739.82
10:04 ET952939.94
10:06 ET147539.98
10:08 ET162439.895
10:09 ET160039.925
10:11 ET237339.755
10:13 ET154039.76
10:15 ET686739.545
10:18 ET1188039.69
10:20 ET466539.745
10:22 ET339739.65
10:24 ET174039.5
10:26 ET408939.46
10:27 ET300239.51
10:29 ET151239.42
10:31 ET791539.44
10:33 ET784139.445
10:36 ET238939.38
10:38 ET1226839.52
10:40 ET400539.655
10:42 ET935439.64
10:44 ET267539.62
10:45 ET164839.62
10:47 ET210439.675
10:49 ET202839.725
10:51 ET248339.8418
10:54 ET167039.86
10:56 ET549339.86
10:58 ET2195239.985
11:00 ET117139.97
11:02 ET80039.9265
11:03 ET40039.925
11:05 ET92439.82
11:07 ET100039.835
11:09 ET184139.875
11:12 ET195139.875
11:14 ET188640
11:16 ET243039.97
11:18 ET207939.999
11:20 ET132539.945
11:21 ET247939.895
11:23 ET60039.92
11:25 ET210039.9
11:27 ET60039.94
11:30 ET71039.98
11:32 ET60539.955
11:34 ET160639.91
11:36 ET50039.895
11:38 ET30039.89
11:39 ET96239.92
11:41 ET30039.93
11:43 ET83039.965
11:45 ET227539.935
11:48 ET80639.84
11:50 ET30039.83
11:52 ET40039.83
11:54 ET50039.86
11:56 ET112439.84
11:57 ET249439.855
11:59 ET120039.855
12:01 ET145839.885
12:03 ET143639.965
12:06 ET120939.915
12:08 ET1123139.99
12:10 ET294039.995
12:12 ET295839.94
12:14 ET108339.895
12:15 ET183939.91
12:17 ET233639.87
12:19 ET175639.905
12:21 ET61039.91
12:24 ET210539.88
12:26 ET99439.76
12:28 ET126439.76
12:30 ET343139.885
12:32 ET207839.85
12:33 ET234339.89
12:35 ET50039.84
12:37 ET100239.86
12:39 ET107139.7701
12:42 ET178139.805
12:44 ET83539.8874
12:46 ET125539.88
12:48 ET250139.955
12:50 ET30040.03
12:51 ET130940.05
12:53 ET143040.1456
12:55 ET729440.15
12:57 ET194340.15
01:00 ET90040.17
01:02 ET354240.21
01:04 ET194840.305
01:06 ET255240.31
01:08 ET118840.29
01:09 ET90040.315
01:11 ET121340.32
01:13 ET380440.21
01:15 ET70040.17
01:18 ET50040.16
01:20 ET147340.1116
01:22 ET361440.115
01:24 ET30040.155
01:26 ET153040.12
01:27 ET124540.145
01:29 ET154340.105
01:31 ET70040.08
01:33 ET1520140.045
01:36 ET1256840.15
01:38 ET155540.21
01:40 ET120040.28
01:42 ET270440.23
01:44 ET195240.17
01:45 ET63440.166
01:47 ET10540.2
01:49 ET27140.2
01:51 ET112240.24
01:54 ET225940.23
01:56 ET100040.24
01:58 ET10040.24
02:00 ET71140.215
02:02 ET120040.225
02:03 ET30040.21
02:05 ET120840.24
02:07 ET54540.22
02:09 ET380540.21
02:12 ET70040.2
02:14 ET1750040.185
02:16 ET303040.13
02:18 ET126140.15
02:20 ET152340.095
02:21 ET40040.12
02:23 ET50840.0699
02:25 ET10040.045
02:27 ET22540.045
02:30 ET95040
02:32 ET98139.99
02:34 ET10039.99
02:36 ET121539.975
02:38 ET65839.9342
02:39 ET140039.955
02:43 ET80039.915
02:45 ET36939.9445
02:48 ET106239.93
02:50 ET188239.88
02:52 ET63839.91
02:54 ET33539.88
02:57 ET114739.855
02:59 ET111439.87
03:01 ET187739.875
03:03 ET127939.89
03:06 ET125039.87
03:08 ET420539.92
03:10 ET20039.94
03:12 ET68239.975
03:14 ET234839.985
03:15 ET91040.02
03:17 ET117439.98
03:19 ET20039.94
03:21 ET64839.92
03:24 ET100039.915
03:26 ET136539.95
03:28 ET129439.97
03:30 ET100040.05
03:32 ET178139.99
03:33 ET357140.09
03:35 ET249540.115
03:37 ET60040.18
03:39 ET382540.19
03:42 ET374940.23
03:44 ET168040.2701
03:46 ET148140.2499
03:48 ET322940.28
03:50 ET491540.24
03:51 ET769040.24
03:53 ET1114840.26
03:55 ET731340.33
03:57 ET1507140.285
04:00 ET24985740.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.6B
5.6x
+8.90%
United StatesCRGY
Crescent Energy Co
3.6B
16.7x
-30.94%
United StatesNOG
Northern Oil and Gas Inc
4.0B
4.8x
+10.56%
United StatesCRC
California Resources Corp
4.9B
8.4x
+2.81%
United StatesCRK
Comstock Resources Inc
4.2B
-71.1x
---
United StatesCIVI
Civitas Resources Inc
4.6B
4.6x
+2.01%
As of 2024-12-09

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Operating Officer
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.99%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.13
EPS
$7.16
Book Value
$31.24
P/E Ratio
5.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
2.9x
Operating Margin
44.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.