• LAST PRICE
    41.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.3100/ 2
  • Ask / Lots
    43.2400/ 2
  • Open / Previous Close
    --- / 41.9300
  • Day Range
    ---
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    11,313
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 44.51
TimeVolumeSM
09:32 ET849444.29
09:33 ET90044.28
09:35 ET201744.15
09:37 ET70843.97
09:39 ET115143.74
09:42 ET130043.935
09:46 ET20043.95
09:48 ET408944.07
09:50 ET363143.95
09:51 ET70043.965
09:53 ET384943.74
09:55 ET10043.845
09:57 ET109443.86
10:00 ET10043.85
10:02 ET345843.86
10:04 ET319543.71
10:06 ET90043.63
10:08 ET150043.49
10:09 ET155743.38
10:11 ET150043.42
10:13 ET135743.4
10:15 ET502643.25
10:18 ET391943.1588
10:20 ET335842.99
10:22 ET110043.055
10:24 ET65142.95
10:26 ET296842.93
10:27 ET409543.02
10:29 ET10042.97
10:31 ET112642.98
10:33 ET135542.97
10:36 ET549342.95
10:38 ET80043.01
10:40 ET522842.9785
10:42 ET70042.92
10:44 ET385043.02
10:45 ET235342.953
10:47 ET170042.87
10:49 ET898942.8088
10:51 ET184142.7601
10:54 ET30042.785
10:56 ET110042.85
10:58 ET85042.87
11:00 ET101042.87
11:02 ET50342.85
11:03 ET230042.855
11:05 ET347542.825
11:07 ET498442.81
11:09 ET83142.77
11:12 ET253642.7271
11:14 ET187642.63
11:16 ET40042.64
11:18 ET150442.685
11:20 ET110042.65
11:21 ET649942.69
11:23 ET131042.68
11:25 ET163542.66
11:27 ET114842.73
11:30 ET182142.68
11:32 ET73342.65
11:34 ET264242.73
11:36 ET222742.75
11:38 ET20042.74
11:39 ET114742.76
11:41 ET187642.825
11:43 ET192842.84
11:45 ET250042.945
11:48 ET100042.97
11:50 ET429742.88
11:52 ET445842.93
11:54 ET104542.975
11:56 ET298642.91
11:57 ET304542.89
11:59 ET479842.815
12:01 ET60042.72
12:03 ET318242.6575
12:06 ET182642.665
12:08 ET539542.575
12:10 ET221042.58
12:12 ET71742.57
12:14 ET105442.606
12:15 ET174242.6425
12:17 ET184442.6493
12:19 ET50042.63
12:21 ET668742.59
12:24 ET445342.665
12:26 ET173142.61
12:28 ET80042.61
12:30 ET267842.51
12:32 ET288042.5075
12:33 ET800442.51
12:35 ET565042.565
12:37 ET332642.56
12:39 ET505042.53
12:42 ET143342.5397
12:44 ET153842.52
12:46 ET111942.465
12:48 ET40042.5
12:50 ET42342.545
12:51 ET324842.54
12:53 ET161542.53
12:55 ET160042.53
12:57 ET307642.5543
01:00 ET651742.49
01:02 ET403842.485
01:04 ET40242.49
01:06 ET143542.41
01:08 ET183642.4025
01:09 ET140042.435
01:11 ET63642.48
01:13 ET96742.41
01:15 ET213742.33
01:18 ET60042.335
01:20 ET169742.29
01:22 ET165342.28
01:24 ET559842.22
01:26 ET260042.14
01:27 ET398142.17
01:29 ET125642.15
01:31 ET162242.06
01:33 ET598742.05
01:36 ET599242.05
01:38 ET610242.02
01:40 ET254442.07
01:42 ET347142.1
01:44 ET175042.05
01:45 ET74342.08
01:47 ET40042.075
01:49 ET397842.03
01:51 ET328142.03
01:54 ET379342.01
01:56 ET251942.01
01:58 ET80042.04
02:00 ET289842.05
02:02 ET671342.04
02:03 ET501942
02:05 ET120042.015
02:07 ET496941.975
02:09 ET634541.91
02:12 ET441741.9
02:14 ET259841.85
02:16 ET68941.865
02:18 ET303241.84
02:20 ET492041.76
02:21 ET234041.83
02:23 ET190941.85
02:25 ET204941.77
02:27 ET146541.75
02:30 ET196841.74
02:32 ET1897241.76
02:34 ET245641.805
02:36 ET160041.88
02:38 ET310641.86
02:39 ET339241.93
02:41 ET203141.945
02:43 ET140941.95
02:45 ET198541.92
02:48 ET360841.94
02:50 ET143641.89
02:52 ET239441.85
02:54 ET234741.885
02:56 ET100041.93
02:57 ET315241.9
02:59 ET205941.955
03:01 ET213341.9777
03:03 ET548341.97
03:06 ET149541.96
03:08 ET187741.935
03:10 ET132541.99
03:12 ET479042.02
03:14 ET568042.07
03:15 ET360941.95
03:17 ET40041.91
03:19 ET247241.94
03:21 ET72641.93
03:24 ET191041.92
03:26 ET813341.94
03:28 ET120241.975
03:30 ET461241.94
03:32 ET394141.9601
03:33 ET192541.93
03:35 ET870741.965
03:37 ET403342
03:39 ET203941.9
03:42 ET335341.86
03:44 ET804041.865
03:46 ET360341.88
03:48 ET643841.775
03:50 ET1757341.68
03:51 ET2022041.77
03:53 ET2039841.86
03:55 ET1824141.86
03:57 ET3245741.955
04:00 ET27579441.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.8B
5.9x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.2B
5.0x
+10.56%
United StatesCRC
California Resources Corp
5.0B
8.7x
+2.81%
United StatesCRGY
Crescent Energy Co
3.3B
17.0x
-30.94%
United StatesCRK
Comstock Resources Inc
4.4B
-72.9x
---
United StatesCIVI
Civitas Resources Inc
4.7B
4.8x
+2.01%
As of 2024-12-05

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.91%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.13
EPS
$7.16
Book Value
$31.24
P/E Ratio
5.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
3.1x
Operating Margin
44.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.