• LAST PRICE
    41.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.6400/ 1
  • Ask / Lots
    41.7500/ 7
  • Open / Previous Close
    --- / 41.8100
  • Day Range
    ---
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    2,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.93
TimeVolumeSM
09:32 ET3547342.15
09:33 ET129442.265
09:35 ET418042.125
09:37 ET156742.23
09:39 ET70042.26
09:42 ET670142.25
09:44 ET826142.21
09:46 ET285042.25
09:48 ET107842.155
09:50 ET218942.13
09:51 ET170042.14
09:53 ET70042.155
09:55 ET1258542.37
09:57 ET411942.36
10:00 ET481542.52
10:02 ET364942.51
10:04 ET875442.49
10:06 ET242942.54
10:08 ET293342.465
10:09 ET476042.42
10:11 ET562742.405
10:13 ET380942.38
10:15 ET1001842.3025
10:18 ET227542.28
10:20 ET878442.21
10:22 ET110042.23
10:24 ET88242.26
10:26 ET262542.345
10:27 ET477442.37
10:29 ET10042.32
10:31 ET118742.36
10:33 ET90142.33
10:36 ET45842.305
10:38 ET989342.32
10:40 ET136842.26
10:42 ET254442.33
10:44 ET109242.27
10:45 ET389842.34
10:47 ET340042.426
10:49 ET594642.415
10:51 ET731242.39
10:54 ET131142.395
10:56 ET248042.425
10:58 ET73042.41
11:00 ET154142.39
11:02 ET53842.395
11:03 ET41842.36
11:05 ET162842.345
11:07 ET71742.35
11:09 ET92442.28
11:12 ET185242.39
11:14 ET206342.28
11:16 ET205142.3
11:18 ET302542.335
11:20 ET159242.37
11:21 ET512042.345
11:23 ET308942.415
11:25 ET20042.37
11:27 ET120042.35
11:30 ET170342.33
11:32 ET80742.34
11:34 ET307942.2134
11:36 ET141442.24
11:38 ET441542.08
11:39 ET44242.12
11:41 ET1698542.3
11:43 ET571542.305
11:45 ET3150842.38
11:48 ET960842.3
11:50 ET216842.31
11:52 ET17442.3
11:54 ET99742.34
11:56 ET184642.2985
11:57 ET82642.29
11:59 ET567242.32
12:01 ET280542.285
12:03 ET102042.31
12:06 ET150942.405
12:08 ET121342.4
12:10 ET81242.4
12:12 ET70042.4
12:14 ET67342.405
12:15 ET111042.4552
12:17 ET210842.48
12:19 ET130042.51
12:21 ET300542.5
12:24 ET207242.51
12:26 ET155042.505
12:28 ET772542.51
12:30 ET212442.495
12:32 ET10042.495
12:33 ET59942.54
12:35 ET80142.51
12:37 ET144642.52
12:39 ET135642.525
12:42 ET126042.49
12:44 ET46242.42
12:46 ET70942.43
12:48 ET80342.435
12:50 ET57842.43
12:51 ET264542.45
12:53 ET130042.48
12:55 ET177142.45
12:57 ET10042.445
01:00 ET67142.42
01:02 ET193042.395
01:04 ET50042.395
01:06 ET7248542.4
01:08 ET495542.36
01:09 ET118842.37
01:11 ET87842.355
01:13 ET100042.345
01:15 ET80042.345
01:18 ET10842.3402
01:20 ET273642.37
01:22 ET140542.32
01:24 ET251742.345
01:26 ET436842.35
01:27 ET180042.37
01:29 ET214142.41
01:31 ET70142.38
01:33 ET127042.43
01:36 ET51442.4
01:38 ET183242.39
01:40 ET30042.36
01:42 ET225142.4
01:44 ET169342.485
01:45 ET40042.45
01:47 ET31642.4
01:49 ET70042.39
01:51 ET110442.35
01:54 ET79142.33
01:56 ET10042.31
01:58 ET124042.34
02:00 ET39942.32
02:02 ET10042.3
02:03 ET60042.2
02:05 ET60042.16
02:07 ET88842.125
02:09 ET154942.1671
02:12 ET101742.11
02:14 ET95842.11
02:16 ET200242.12
02:18 ET60042.12
02:20 ET200042.11
02:21 ET239042.1
02:23 ET372842.03
02:25 ET121942.03
02:27 ET274642.06
02:30 ET263642.045
02:32 ET354542.05
02:34 ET202342.075
02:36 ET10042.09
02:38 ET70142.11
02:39 ET1013342.1
02:41 ET218442.13
02:43 ET120042.14
02:45 ET297042.1
02:48 ET1118042.065
02:50 ET204642.095
02:52 ET89742.07
02:54 ET344442.065
02:56 ET497842.09
02:57 ET142542.12
02:59 ET161842.105
03:01 ET250642.08
03:03 ET223742.0691
03:06 ET476142.11
03:08 ET390042.14
03:10 ET383542.21
03:12 ET141542.2158
03:14 ET355342.19
03:15 ET301842.17
03:17 ET341242.165
03:19 ET217742.13
03:21 ET712942.14
03:24 ET252342.18
03:26 ET428842.195
03:28 ET190342.15
03:30 ET364042.141
03:32 ET991042.12
03:33 ET1321842.07
03:35 ET689242.12
03:37 ET647242.24
03:39 ET430642.24
03:42 ET289542.15
03:44 ET682042.16
03:46 ET707642.14
03:48 ET561242.1
03:50 ET387142.09
03:51 ET979542.065
03:53 ET442341.96
03:55 ET2022041.905
03:57 ET2876141.82
04:00 ET52828541.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.8B
5.8x
+8.90%
United StatesNOG
Northern Oil and Gas Inc
4.1B
5.0x
+10.56%
United StatesCRC
California Resources Corp
5.1B
8.7x
+2.81%
United StatesCRGY
Crescent Energy Co
3.3B
16.9x
-30.94%
United StatesCRK
Comstock Resources Inc
4.3B
-72.1x
---
United StatesMUR
Murphy Oil Corp
4.6B
10.2x
+96.69%
As of 2024-12-06

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.91%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.13
EPS
$7.16
Book Value
$31.24
P/E Ratio
5.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
3.1x
Operating Margin
44.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.