• LAST PRICE
    40.9400
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.6385%)
  • Bid / Lots
    39.6800/ 1
  • Ask / Lots
    41.9200/ 1
  • Open / Previous Close
    40.7000 / 40.2800
  • Day Range
    Low 40.4700
    High 41.7250
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,828,661
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 40.28
TimeVolumeSM
09:32 ET2240340.47
09:33 ET110440.89
09:35 ET140040.89
09:37 ET832041.02
09:39 ET1225241.03
09:42 ET691941.29
09:44 ET411741.37
09:46 ET738641.54
09:48 ET385741.565
09:50 ET1515441.555
09:51 ET271941.39
09:53 ET368641.49
09:55 ET164341.46
09:57 ET341541.395
10:00 ET384041.44
10:02 ET104541.42
10:04 ET310141.48
10:06 ET211341.37
10:08 ET283641.48
10:09 ET318141.42
10:11 ET117941.48
10:13 ET238841.46
10:15 ET381141.545
10:18 ET334241.59
10:20 ET346241.55
10:22 ET161241.495
10:24 ET100041.44
10:26 ET717541.515
10:27 ET919141.58
10:29 ET745541.56
10:31 ET591341.58
10:33 ET301641.615
10:36 ET374241.52
10:38 ET472441.695
10:40 ET575241.69
10:42 ET343241.67
10:44 ET190341.635
10:45 ET337341.6
10:47 ET194141.56
10:49 ET197941.48
10:51 ET347541.52
10:54 ET215641.555
10:56 ET205141.51
10:58 ET311041.525
11:00 ET1000741.38
11:02 ET436841.36
11:03 ET398841.39
11:05 ET177041.33
11:07 ET758541.345
11:09 ET137041.395
11:12 ET382941.422
11:14 ET390741.38
11:16 ET107141.395
11:18 ET1346541.415
11:20 ET222041.41
11:21 ET2056741.415
11:23 ET685041.42
11:25 ET321241.44
11:27 ET210041.38
11:30 ET127541.37
11:32 ET484141.35
11:34 ET136641.34
11:36 ET133241.34
11:38 ET376041.31
11:39 ET387841.25
11:41 ET90041.22
11:43 ET241741.18
11:45 ET479641.08
11:48 ET412141.085
11:50 ET145041.12
11:52 ET123441.09
11:54 ET230241.03
11:56 ET430241.07
11:57 ET221141.02
11:59 ET204541.03
12:01 ET169141.1
12:03 ET566941.065
12:06 ET329041.085
12:08 ET348441.075
12:10 ET158941.1
12:12 ET314041.16
12:14 ET210041.1941
12:15 ET403041.295
12:17 ET515441.299
12:19 ET342141.255
12:21 ET312041.26
12:24 ET355641.33
12:26 ET230941.37
12:28 ET282141.33
12:30 ET342841.4
12:32 ET265841.445
12:33 ET277841.45
12:35 ET364441.4
12:37 ET132641.39
12:39 ET398041.44
12:42 ET120141.46
12:44 ET421941.535
12:46 ET142841.56
12:48 ET371041.48
12:50 ET325441.45
12:51 ET232741.44
12:53 ET130241.435
12:55 ET320941.43
12:57 ET150041.37
01:00 ET271141.35
01:02 ET169141.34
01:04 ET344141.28
01:06 ET173741.21
01:08 ET250041.15
01:09 ET297041.07
01:11 ET360241.17
01:13 ET80541.2
01:15 ET235041.2
01:18 ET207541.2
01:20 ET595341.23
01:22 ET155841.22
01:24 ET225941.205
01:26 ET285341.195
01:27 ET263041.23
01:29 ET300541.23
01:31 ET190141.21
01:33 ET1121641.24
01:36 ET160541.21
01:38 ET196541.215
01:40 ET178241.18
01:42 ET151541.15
01:44 ET439841.15
01:45 ET412541.185
01:47 ET311041.245
01:49 ET478441.27
01:51 ET234341.275
01:54 ET371241.26
01:56 ET178841.21
01:58 ET432041.2
02:00 ET214941.22
02:02 ET295041.255
02:03 ET237241.23
02:05 ET362241.26
02:07 ET210141.275
02:09 ET225041.36
02:12 ET210841.395
02:14 ET58041.38
02:16 ET227941.37
02:18 ET819241.405
02:20 ET695341.37
02:21 ET154241.36
02:23 ET317141.335
02:25 ET316641.31
02:27 ET222841.27
02:30 ET796941.315
02:32 ET778341.25
02:34 ET354441.21
02:36 ET254041.21
02:38 ET288241.16
02:39 ET329141.16
02:41 ET692041.18
02:43 ET545941.16
02:45 ET420341.16
02:48 ET109841.1321
02:50 ET763541.145
02:52 ET544141.12
02:54 ET622641.07
02:56 ET3613141.05
02:57 ET1844441.05
02:59 ET448541.06
03:01 ET160141.06
03:03 ET429941.06
03:06 ET211641.06
03:08 ET180041.06
03:10 ET542041.095
03:12 ET452041.1
03:14 ET535241.1
03:15 ET517141.1
03:17 ET163341.1
03:19 ET339741.05
03:21 ET671441.02
03:24 ET517140.95
03:26 ET553241.02
03:28 ET379340.99
03:30 ET307440.99
03:32 ET392641.03
03:33 ET449041.03
03:35 ET898941.025
03:37 ET440840.965
03:39 ET916240.96
03:42 ET426240.98
03:44 ET458341.08
03:46 ET563941.02
03:48 ET1840041.05
03:50 ET497741.02
03:51 ET1662740.99
03:53 ET629740.96
03:55 ET1370140.99
03:57 ET3200040.985
04:00 ET39268340.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSM
SM Energy Co
4.6B
5.7x
+8.90%
United StatesCRC
California Resources Corp
4.7B
23.5x
+2.81%
United StatesNOG
Northern Oil and Gas Inc
3.6B
6.4x
+10.56%
United StatesCRGY
Crescent Energy Co
2.8B
50.4x
-30.94%
United StatesMUR
Murphy Oil Corp
4.7B
8.3x
+96.69%
United StatesCIVI
Civitas Resources Inc
4.8B
5.7x
+2.01%
As of 2024-11-05

Company Information

SM Energy Company is an independent energy company. The Company is engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquid (NGL) in the state of Texas. The Company’s asset portfolio is comprised of assets in the Midland Basin of West Texas and in the Maverick Basin of South Texas. The Company’s Midland Basin assets are located in the Permian Basin in West Texas and are comprised of approximately 110,000 net acres and include its RockStar assets in Howard and Martin Counties, Texas, its Sweetie Peck assets in Upton and Midland Counties, and Klondike assets in Dawson and northern Martin counties (Midland Basin). Its South Texas assets are comprised of approximately 155,000 net acres located in Dimmit and Webb Counties, Texas (South Texas). The Uinta Basin asset is located in the core, over-pressured oil window of the Uinta Basin in Utah and is comprised of approximately 63,300 net acres.

Contact Information

Headquarters
1700 LINCOLN STREET, SUITE 3200DENVER, CO, United States 80203
Phone
303-861-8140
Fax
302-636-5454

Executives

Independent Chairman of the Board
Julio Quintana
President, Chief Executive Officer, Director
Herbert Vogel
Chief Financial Officer, Executive Vice President
A. Wade Pursell
Chief Operating Officer, Executive Vice President
Beth Mcdonald
Executive Vice President, General Counsel
James Lebeck

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$2.4B
Shares Outstanding
114.4M
Dividend Yield
1.95%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
10-25-24
Pay Date
11-04-24
Beta
4.21
EPS
$7.16
Book Value
$31.24
P/E Ratio
5.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
2.9x
Operating Margin
44.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.